Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	0.3710	0.4000	0.3710	0.3722	787,330	-0.01(-3.25%)
Oct 13, 2025	0.3900	0.4249	0.3710	0.3847	955,155	+0.01(+1.50%)
Oct 10, 2025	0.4400	0.4449	0.3700	0.3790	1,689,195	-0.05(-11.86%)
Oct 09, 2025	0.4067	0.4409	0.4004	0.4300	3,264,533	+0.04(+9.14%)
Oct 08, 2025	0.3616	0.3987	0.3510	0.3940	768,626	+0.02(+5.12%)
Oct 07, 2025	0.3800	0.3996	0.3600	0.3748	1,014,806	-0.01(-1.37%)
Oct 06, 2025	0.3850	0.4100	0.3800	0.3800	835,436	-0.00(-1.02%)
Oct 03, 2025	0.3611	0.3864	0.3562	0.3839	674,352	+0.03(+8.14%)
Oct 02, 2025	0.3595	0.3796	0.3430	0.3550	1,210,818	+0.00(+0.54%)
Oct 01, 2025	0.3431	0.3630	0.3241	0.3531	1,259,947	+0.01(+2.65%)
Sep 30, 2025	0.3800	0.3763	0.3301	0.3440	1,676,065	-0.03(-7.05%)
Sep 29, 2025	0.3687	0.3863	0.3666	0.3701	577,835	-0.01(-3.44%)
Sep 26, 2025	0.3700	0.3950	0.3600	0.3833	1,190,894	+0.01(+2.16%)
Sep 25, 2025	0.4100	0.4100	0.3616	0.3752	1,958,675	-0.04(-9.28%)
Sep 24, 2025	0.4000	0.4198	0.3811	0.4136	1,484,213	+0.01(+3.37%)
Sep 23, 2025	0.4100	0.4387	0.3801	0.4001	1,956,901	-0.02(-4.60%)
Sep 22, 2025	0.4198	0.4349	0.3850	0.4194	2,594,511	-0.02(-4.22%)
Sep 19, 2025	0.4390	0.4400	0.4210	0.4379	3,131,021	+0.01(+1.84%)
Sep 18, 2025	0.4394	0.4690	0.4045	0.4300	4,990,226	+0.01(+3.09%)
Sep 17, 2025	0.5596	0.5799	0.3839	0.4171	20,062,328	-0.22(-34.71%)
Sep 16, 2025	0.3500	0.7157	0.3500	0.6388	242,809,008	+0.29(+80.76%)
Sep 15, 2025	0.3600	0.3640	0.3400	0.3534	361,719	+0.01(+3.61%)
Sep 12, 2025	0.3401	0.3688	0.3234	0.3411	600,720	-0.00(-0.84%)
Sep 11, 2025	0.3140	0.3590	0.3002	0.3440	1,247,758	+0.04(+12.20%)
Sep 10, 2025	0.3151	0.3151	0.2989	0.3066	350,060	-0.01(-2.42%)
Sep 09, 2025	0.3100	0.3200	0.3080	0.3142	260,128	+0.00(+1.22%)
Sep 08, 2025	0.3200	0.3265	0.3040	0.3104	269,372	+0.00(+0.19%)
Sep 05, 2025	0.3121	0.3142	0.3055	0.3098	115,835	+0.00(+0.29%)
Sep 04, 2025	0.3200	0.3299	0.3024	0.3089	275,949	-0.02(-6.08%)
Sep 03, 2025	0.3200	0.3340	0.3048	0.3289	354,434	+0.01(+2.75%)
Sep 02, 2025	0.3300	0.3400	0.3124	0.3201	273,221	-0.01(-2.91%)
Aug 29, 2025	0.3438	0.3453	0.3280	0.3297	264,814	-0.01(-1.58%)
Aug 28, 2025	0.3300	0.3390	0.3204	0.3350	592,077	+0.01(+2.76%)
Aug 27, 2025	0.3200	0.3400	0.3057	0.3260	382,933	+0.01(+4.35%)
Aug 26, 2025	0.3144	0.3274	0.3050	0.3124	655,039	-0.00(-1.36%)
Aug 25, 2025	0.3093	0.3299	0.3060	0.3167	499,570	-0.00(-0.69%)
Aug 22, 2025	0.3069	0.3350	0.2951	0.3189	1,267,060	+0.01(+3.91%)
Aug 21, 2025	0.2870	0.3176	0.2750	0.3069	1,097,765	+0.03(+8.91%)
Aug 20, 2025	0.2800	0.3048	0.2801	0.2818	1,035,115	-0.01(-2.93%)
Aug 19, 2025	0.3000	0.3350	0.2800	0.2903	1,814,773	-0.03(-9.28%)
Aug 18, 2025	0.2780	0.3497	0.2717	0.3200	7,977,924	+0.03(+8.77%)
Aug 15, 2025	0.3372	0.3800	0.2700	0.2942	83,278,688	+0.03(+10.85%)
Aug 14, 2025	0.2699	0.2736	0.2605	0.2654	1,112,326	+0.00(+0.91%)
Aug 13, 2025	0.2519	0.2663	0.2482	0.2630	633,468	+0.01(+3.67%)
Aug 12, 2025	0.2546	0.2570	0.2478	0.2537	410,541	+0.00(+0.48%)
Aug 11, 2025	0.2590	0.2700	0.2510	0.2525	1,533,793	-0.00(-0.71%)
Aug 08, 2025	0.2580	0.2644	0.2453	0.2543	430,751	+0.01(+3.08%)
Aug 07, 2025	0.2531	0.2531	0.2429	0.2467	303,528	-0.00(-1.91%)
Aug 06, 2025	0.2600	0.2600	0.2473	0.2515	357,152	+0.00(+0.16%)
Aug 05, 2025	0.2558	0.2616	0.2504	0.2511	247,356	-0.01(-2.18%)
Aug 04, 2025	0.2470	0.2624	0.2408	0.2567	659,735	+0.01(+3.42%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.19	+1.55 (0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.