Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8200	0.8266	0.8010	0.8200	114,299	+0.01(+1.23%)
Jan 15, 2026	0.8313	0.8314	0.8000	0.8100	92,042	-0.00(-0.61%)
Jan 14, 2026	0.8300	0.8305	0.8004	0.8150	66,917	+0.00(+0.62%)
Jan 13, 2026	0.8000	0.8608	0.7981	0.8100	204,066	+0.00(+0.00%)
Jan 12, 2026	0.7800	0.8400	0.7500	0.8100	135,600	+0.02(+2.40%)
Jan 09, 2026	0.8490	0.8513	0.7890	0.7910	209,361	-0.02(-2.47%)
Jan 08, 2026	0.7699	0.8972	0.7221	0.8110	444,673	+0.03(+3.75%)
Jan 07, 2026	0.6100	0.8854	0.6065	0.7817	3,740,543	+0.18(+28.89%)
Jan 06, 2026	0.6163	0.6298	0.5821	0.6065	60,267	-0.01(-1.59%)
Jan 05, 2026	0.5790	0.6299	0.5539	0.6163	141,852	+0.08(+14.77%)
Jan 02, 2026	0.5060	0.5790	0.5060	0.5370	92,950	+0.02(+4.27%)
Dec 31, 2025	0.5285	0.5386	0.5101	0.5150	135,579	-0.01(-1.89%)
Dec 30, 2025	0.5551	0.5642	0.5070	0.5249	153,250	-0.04(-7.75%)
Dec 29, 2025	0.5700	0.5818	0.5500	0.5690	176,204	-0.02(-2.90%)
Dec 26, 2025	0.5830	0.6287	0.5710	0.5860	111,952	-0.04(-6.84%)
Dec 24, 2025	0.6390	0.6390	0.5925	0.6290	22,307	+0.01(+0.87%)
Dec 23, 2025	0.5970	0.6399	0.5970	0.6236	54,436	+0.01(+0.82%)
Dec 22, 2025	0.6000	0.6436	0.5812	0.6185	58,487	+0.01(+1.28%)
Dec 19, 2025	0.6500	0.6700	0.5328	0.6107	260,294	-0.04(-6.31%)
Dec 18, 2025	0.6781	0.6999	0.6398	0.6518	43,597	-0.03(-3.78%)
Dec 17, 2025	0.7600	0.7769	0.6508	0.6774	108,577	-0.08(-10.72%)
Dec 16, 2025	0.7710	0.7855	0.7340	0.7587	44,314	-0.04(-4.92%)
Dec 15, 2025	0.7889	0.8400	0.7656	0.7980	68,125	+0.01(+1.01%)
Dec 12, 2025	0.8171	0.8171	0.7600	0.7900	40,105	-0.03(-3.66%)
Dec 11, 2025	0.8216	0.8320	0.7800	0.8200	96,824	-0.03(-3.42%)
Dec 10, 2025	0.8500	0.8550	0.8187	0.8490	48,066	+0.03(+3.70%)
Dec 09, 2025	0.8000	0.8454	0.8000	0.8187	38,629	-0.01(-1.14%)
Dec 08, 2025	0.8560	0.8560	0.7861	0.8281	94,578	-0.03(-3.60%)
Dec 05, 2025	0.8140	0.8647	0.8110	0.8590	135,387	+0.01(+1.18%)
Dec 04, 2025	0.9030	0.9503	0.8307	0.8490	723,106	+0.04(+4.81%)
Dec 03, 2025	0.8688	0.8743	0.7507	0.8100	363,868	-0.08(-8.87%)
Dec 02, 2025	0.9000	0.9458	0.8688	0.8888	96,756	-0.01(-0.88%)
Dec 01, 2025	0.8870	0.9163	0.8555	0.8967	160,553	-0.07(-7.05%)
Nov 28, 2025	0.8999	0.9899	0.8972	0.9647	106,962	+0.13(+16.17%)
Nov 26, 2025	0.8090	0.8993	0.7800	0.8304	148,578	+0.03(+3.54%)
Nov 25, 2025	0.7600	0.8300	0.7600	0.8020	87,538	+0.02(+2.82%)
Nov 24, 2025	0.9435	0.9649	0.7536	0.7800	255,966	-0.12(-13.62%)
Nov 21, 2025	0.8650	0.9800	0.8530	0.9030	117,052	+0.01(+1.26%)
Nov 20, 2025	1.010	1.050	0.8801	0.8918	84,857	-0.10(-9.68%)
Nov 19, 2025	1.010	1.080	0.9600	0.9874	89,531	-0.06(-5.96%)
Nov 18, 2025	1.030	1.090	1.030	1.050	84,345	+0.01(+0.96%)
Nov 17, 2025	1.200	1.230	1.010	1.040	161,416	-0.19(-15.45%)
Nov 14, 2025	1.180	1.255	1.151	1.230	87,822	+0.04(+3.36%)
Nov 13, 2025	1.250	1.281	1.190	1.190	65,825	-0.12(-9.16%)
Nov 12, 2025	1.260	1.330	1.250	1.310	126,468	+0.00(+0.00%)
Nov 11, 2025	1.280	1.400	1.280	1.310	100,949	+0.00(+0.00%)
Nov 10, 2025	1.310	1.340	1.260	1.310	93,543	+0.00(+0.00%)
Nov 07, 2025	1.420	1.420	1.250	1.310	133,097	-0.11(-7.75%)
Nov 06, 2025	1.370	1.530	1.350	1.420	411,851	+0.09(+6.77%)
Nov 05, 2025	1.290	1.450	1.290	1.330	263,530	+0.04(+3.10%)
Nov 04, 2025	1.120	1.450	1.120	1.290	452,480	+0.10(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.