Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	987.84	1001	977.00	999.89	2,346,525	+12.68(+1.28%)
Apr 16, 2026	985.00	995.75	981.61	987.21	1,483,928	+2.46(+0.25%)
Apr 15, 2026	970.31	985.38	968.30	984.75	2,345,635	+9.95(+1.02%)
Apr 14, 2026	973.68	977.61	966.00	974.80	2,134,492	-6.05(-0.62%)
Apr 13, 2026	998.47	1000	979.36	980.85	2,254,308	-17.62(-1.76%)
Apr 10, 2026	1027	1029	995.50	998.47	2,333,040	-33.56(-3.25%)
Apr 09, 2026	1029	1036	1025	1032	1,433,452	+1.76(+0.17%)
Apr 08, 2026	1004	1030	1000	1030	2,265,214	+17.06(+1.68%)
Apr 07, 2026	1020	1021	1005	1013	1,425,866	-5.34(-0.52%)
Apr 06, 2026	1015	1021	1004	1019	1,448,513	+3.59(+0.35%)
Apr 02, 2026	1008	1016	999.21	1015	1,828,612	+18.40(+1.85%)
Apr 01, 2026	995.03	1003	990.59	996.56	1,769,689	+0.13(+0.01%)
Mar 31, 2026	997.00	1009	985.85	996.43	2,447,518	-0.15(-0.02%)
Mar 30, 2026	987.65	1006	985.01	996.58	2,128,761	+12.72(+1.29%)
Mar 27, 2026	982.02	987.11	978.11	983.86	1,540,925	+4.21(+0.43%)
Mar 26, 2026	975.69	987.19	972.72	979.65	1,498,184	+4.79(+0.49%)
Mar 25, 2026	978.00	980.81	968.05	974.86	1,067,261	+1.04(+0.11%)
Mar 24, 2026	962.06	981.28	961.00	973.82	1,258,981	+8.09(+0.84%)
Mar 23, 2026	985.66	986.64	964.53	965.73	1,794,909	-6.60(-0.68%)
Mar 20, 2026	975.08	980.76	970.54	972.33	2,621,723	-2.45(-0.25%)
Mar 19, 2026	985.84	988.79	970.41	974.78	1,339,813	-5.14(-0.52%)
Mar 18, 2026	990.37	993.98	978.14	979.92	1,433,689	-16.24(-1.63%)
Mar 17, 2026	1006	1008	994.75	996.16	1,210,061	-5.58(-0.56%)
Mar 16, 2026	1010	1013	995.43	1002	1,243,582	-6.69(-0.66%)
Mar 13, 2026	1006	1013	1002	1008	1,469,672	+5.11(+0.51%)
Mar 12, 2026	988.61	1006	984.00	1003	1,675,062	+11.09(+1.12%)
Mar 11, 2026	996.32	997.39	987.89	992.23	1,261,828	-5.13(-0.51%)
Mar 10, 2026	1000	1010	996.00	997.36	1,613,147	-7.94(-0.79%)
Mar 09, 2026	999.63	1007	987.99	1005	2,347,768	+7.20(+0.72%)
Mar 06, 2026	967.01	1002	960.46	998.10	2,708,851	+15.53(+1.58%)
Mar 05, 2026	996.50	999.25	978.81	982.57	2,766,310	-24.17(-2.40%)
Mar 04, 2026	1005	1014	997.00	1007	1,834,255	-1.03(-0.10%)
Mar 03, 2026	1003	1016	1001	1008	1,947,145	+5.00(+0.50%)
Mar 02, 2026	1011	1021	1002	1003	1,986,236	-8.02(-0.79%)
Feb 27, 2026	990.53	1014	989.58	1011	3,974,060	+24.05(+2.44%)
Feb 26, 2026	996.91	1006	983.53	986.74	1,920,870	-8.02(-0.81%)
Feb 25, 2026	997.67	1002	991.44	994.76	1,553,709	-3.67(-0.37%)
Feb 24, 2026	986.38	998.88	985.04	998.43	1,670,050	+12.41(+1.26%)
Feb 23, 2026	981.80	991.30	978.06	986.02	1,488,636	+0.75(+0.08%)
Feb 20, 2026	983.13	987.37	977.81	985.27	1,662,184	-2.55(-0.26%)
Feb 19, 2026	992.31	1008	984.11	987.82	1,747,101	-8.26(-0.83%)
Feb 18, 2026	1010	1016	993.50	996.08	1,925,873	-15.97(-1.58%)
Feb 17, 2026	1022	1028	1010	1012	1,731,701	-6.43(-0.63%)
Feb 13, 2026	1000	1023	993.76	1018	2,661,601	+19.62(+1.96%)
Feb 12, 2026	978.74	1009	978.14	998.86	2,966,700	+20.72(+2.12%)
Feb 11, 2026	973.28	989.57	967.12	978.14	1,768,909	+6.91(+0.71%)
Feb 10, 2026	996.01	997.45	969.00	971.23	1,779,524	-26.36(-2.64%)
Feb 09, 2026	1001	1010	992.68	997.59	1,861,132	-2.94(-0.29%)
Feb 06, 2026	988.15	1001	983.50	1001	2,358,563	+11.24(+1.14%)
Feb 05, 2026	995.50	1001	987.33	989.29	2,985,146	+10.94(+1.12%)
Feb 04, 2026	983.31	994.60	975.19	978.35	2,628,728	+0.43(+0.04%)
Feb 03, 2026	964.35	990.65	964.28	977.92	2,958,867	+9.56(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.