Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.3676	0.3676	0.3317	0.3320	43,334	-0.02(-5.57%)
Apr 23, 2026	0.3552	0.3826	0.3401	0.3516	13,548	-0.00(-1.01%)
Apr 22, 2026	0.4000	0.4000	0.3402	0.3552	12,654	-0.00(-0.50%)
Apr 21, 2026	0.3890	0.3890	0.3500	0.3570	44,697	-0.01(-2.99%)
Apr 20, 2026	0.3722	0.4000	0.3511	0.3680	450,923	-0.00(-0.81%)
Apr 17, 2026	0.3490	0.4060	0.3200	0.3710	531,521	+0.01(+3.00%)
Apr 16, 2026	0.2920	0.3880	0.2801	0.3602	2,813,342	+0.06(+21.28%)
Apr 15, 2026	0.3000	0.3200	0.2935	0.2970	102,709	-0.00(-1.43%)
Apr 14, 2026	0.2895	0.3106	0.2824	0.3013	99,472	+0.01(+4.08%)
Apr 13, 2026	0.3100	0.3097	0.2801	0.2895	55,177	-0.01(-2.43%)
Apr 10, 2026	0.3102	0.3140	0.2930	0.2967	75,600	-0.01(-3.98%)
Apr 09, 2026	0.3300	0.3847	0.2807	0.3090	675,633	-0.02(-5.13%)
Apr 08, 2026	0.3300	0.3300	0.3020	0.3257	108,772	+0.00(+1.15%)
Apr 07, 2026	0.3050	0.3341	0.3010	0.3220	222,629	+0.02(+6.45%)
Apr 06, 2026	0.3000	0.3068	0.3000	0.3025	19,195	-0.00(-0.30%)
Apr 02, 2026	0.3070	0.3090	0.3001	0.3034	29,112	+0.00(+0.13%)
Apr 01, 2026	0.3074	0.3119	0.3000	0.3030	12,381	+0.00(+0.10%)
Mar 31, 2026	0.3001	0.3315	0.3000	0.3027	38,527	-0.00(-1.37%)
Mar 30, 2026	0.3000	0.3121	0.3000	0.3069	20,301	-0.01(-1.67%)
Mar 27, 2026	0.3198	0.3227	0.3008	0.3121	23,905	+0.01(+3.96%)
Mar 26, 2026	0.3113	0.3113	0.3000	0.3002	17,047	-0.01(-3.32%)
Mar 25, 2026	0.3028	0.3169	0.3028	0.3105	7,279	-0.01(-1.71%)
Mar 24, 2026	0.3000	0.3200	0.3000	0.3159	39,135	+0.00(+0.61%)
Mar 23, 2026	0.3125	0.3187	0.3100	0.3140	4,669	+0.00(+0.45%)
Mar 20, 2026	0.3068	0.3199	0.3000	0.3126	8,547	-0.00(-0.73%)
Mar 19, 2026	0.3100	0.3156	0.3100	0.3149	9,294	-0.00(-0.03%)
Mar 18, 2026	0.3121	0.3199	0.3102	0.3150	29,648	+0.00(+1.45%)
Mar 17, 2026	0.3167	0.3200	0.3105	0.3105	29,087	-0.01(-1.80%)
Mar 16, 2026	0.3165	0.3185	0.3121	0.3162	30,170	+0.00(+1.31%)
Mar 13, 2026	0.3344	0.3371	0.3120	0.3121	15,142	-0.01(-1.70%)
Mar 12, 2026	0.3202	0.3400	0.3124	0.3175	23,041	-0.00(-0.81%)
Mar 11, 2026	0.3411	0.3411	0.3120	0.3201	32,014	-0.00(-1.45%)
Mar 10, 2026	0.3300	0.3300	0.3201	0.3248	10,322	-0.01(-1.81%)
Mar 09, 2026	0.3201	0.3395	0.3201	0.3308	16,211	-0.01(-2.71%)
Mar 06, 2026	0.3380	0.3491	0.3296	0.3400	45,022	+0.00(+0.80%)
Mar 05, 2026	0.3385	0.3450	0.3280	0.3373	56,288	+0.01(+2.87%)
Mar 04, 2026	0.3229	0.3480	0.3190	0.3279	170,697	+0.01(+2.79%)
Mar 03, 2026	0.3183	0.3268	0.3181	0.3190	81,946	-0.01(-4.41%)
Mar 02, 2026	0.3071	0.3617	0.3071	0.3337	269,921	+0.01(+2.17%)
Feb 27, 2026	0.3300	0.3300	0.3135	0.3266	41,823	-0.00(-1.03%)
Feb 26, 2026	0.3237	0.3380	0.3227	0.3300	32,301	+0.01(+1.95%)
Feb 25, 2026	0.3190	0.3389	0.3175	0.3237	17,014	+0.01(+2.79%)
Feb 24, 2026	0.3200	0.3200	0.3087	0.3149	20,858	-0.01(-1.84%)
Feb 23, 2026	0.3200	0.3445	0.3200	0.3208	40,560	-0.01(-2.70%)
Feb 20, 2026	0.3256	0.3336	0.3256	0.3297	10,895	+0.01(+1.73%)
Feb 19, 2026	0.3255	0.3490	0.3229	0.3241	8,947	+0.00(+0.37%)
Feb 18, 2026	0.3255	0.3490	0.3201	0.3229	17,762	-0.00(-0.80%)
Feb 17, 2026	0.3008	0.3255	0.3008	0.3255	17,618	-0.01(-4.18%)
Feb 13, 2026	0.3369	0.3412	0.3216	0.3397	31,843	+0.00(+1.13%)
Feb 12, 2026	0.3500	0.3700	0.3200	0.3359	72,749	-0.03(-7.75%)
Feb 11, 2026	0.3593	0.3760	0.3523	0.3641	54,588	+0.01(+1.42%)
Feb 10, 2026	0.3576	0.3600	0.3301	0.3590	75,165	+0.00(+0.39%)
Feb 09, 2026	0.3700	0.3700	0.3391	0.3576	28,484	-0.01(-3.35%)
Feb 06, 2026	0.3495	0.3700	0.3428	0.3700	26,235	+0.02(+5.87%)
Feb 05, 2026	0.3738	0.3892	0.3338	0.3495	122,128	-0.04(-10.34%)
Feb 04, 2026	0.3900	0.4019	0.3808	0.3898	152,018	-0.01(-2.31%)
Feb 03, 2026	0.4101	0.4205	0.3755	0.3990	174,633	-0.01(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.