Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4608	0.5000	0.4608	0.4856	46,640	+0.01(+1.42%)
Jan 15, 2026	0.4899	0.4899	0.4674	0.4788	10,531	+0.00(+0.80%)
Jan 14, 2026	0.4700	0.4824	0.4676	0.4750	5,827	-0.01(-1.45%)
Jan 13, 2026	0.4940	0.5060	0.4674	0.4820	52,144	-0.02(-3.91%)
Jan 12, 2026	0.4550	0.5123	0.4550	0.5016	201,574	+0.06(+12.42%)
Jan 09, 2026	0.4456	0.4500	0.4412	0.4462	18,158	-0.01(-1.93%)
Jan 08, 2026	0.4410	0.4550	0.4409	0.4550	78,707	+0.01(+3.13%)
Jan 07, 2026	0.4490	0.4499	0.4410	0.4412	17,702	-0.01(-1.96%)
Jan 06, 2026	0.4200	0.4549	0.4200	0.4500	19,100	-0.01(-1.10%)
Jan 05, 2026	0.4320	0.4550	0.4266	0.4550	23,589	+0.01(+2.48%)
Jan 02, 2026	0.4500	0.4500	0.4160	0.4440	25,533	+0.02(+5.71%)
Dec 31, 2025	0.4170	0.4216	0.4120	0.4200	48,367	-0.00(-0.62%)
Dec 30, 2025	0.4300	0.4400	0.4095	0.4226	66,434	-0.02(-4.65%)
Dec 29, 2025	0.4483	0.4500	0.4260	0.4432	56,031	-0.01(-2.03%)
Dec 26, 2025	0.4500	0.4570	0.4300	0.4524	44,834	+0.00(+0.94%)
Dec 24, 2025	0.4500	0.4500	0.4298	0.4482	15,495	+0.01(+2.73%)
Dec 23, 2025	0.4500	0.4540	0.4168	0.4363	50,229	-0.02(-4.32%)
Dec 22, 2025	0.4500	0.4620	0.4410	0.4560	37,042	-0.00(-0.87%)
Dec 19, 2025	0.4750	0.4750	0.4500	0.4600	14,469	-0.01(-1.75%)
Dec 18, 2025	0.4501	0.4682	0.4300	0.4682	33,784	+0.00(+0.00%)
Dec 17, 2025	0.4500	0.4682	0.4353	0.4682	57,317	+0.01(+1.47%)
Dec 16, 2025	0.4500	0.4690	0.4495	0.4614	44,498	+0.03(+7.05%)
Dec 15, 2025	0.4720	0.4720	0.4216	0.4310	21,329	-0.01(-2.42%)
Dec 12, 2025	0.4558	0.4801	0.4417	0.4417	83,727	-0.03(-6.00%)
Dec 11, 2025	0.4302	0.4699	0.4255	0.4699	183,151	+0.03(+7.28%)
Dec 10, 2025	0.4184	0.4380	0.4100	0.4380	28,730	+0.01(+2.38%)
Dec 09, 2025	0.4088	0.4279	0.4045	0.4278	70,995	+0.02(+4.34%)
Dec 08, 2025	0.4253	0.4309	0.4100	0.4100	38,776	-0.01(-2.89%)
Dec 05, 2025	0.4112	0.4399	0.4001	0.4222	77,357	-0.00(-0.59%)
Dec 04, 2025	0.4400	0.4394	0.4195	0.4247	42,667	+0.00(+0.62%)
Dec 03, 2025	0.4200	0.4480	0.4000	0.4221	58,895	-0.01(-2.22%)
Dec 02, 2025	0.4316	0.4400	0.4174	0.4317	58,883	-0.00(-0.78%)
Dec 01, 2025	0.4212	0.4598	0.4202	0.4351	17,751	-0.02(-3.53%)
Nov 28, 2025	0.4520	0.4590	0.4301	0.4510	27,543	-0.00(-0.62%)
Nov 26, 2025	0.4350	0.4600	0.4300	0.4538	42,696	+0.01(+2.02%)
Nov 25, 2025	0.4479	0.4747	0.4301	0.4448	68,390	-0.02(-3.30%)
Nov 24, 2025	0.4600	0.4700	0.4600	0.4600	75,975	-0.00(-0.24%)
Nov 21, 2025	0.3905	0.4800	0.3905	0.4611	165,415	+0.05(+12.44%)
Nov 20, 2025	0.4170	0.4546	0.4078	0.4101	259,833	+0.01(+2.04%)
Nov 19, 2025	0.3900	0.4342	0.3900	0.4019	375,231	-0.03(-7.16%)
Nov 18, 2025	0.4800	0.4970	0.3860	0.4329	2,093,929	-0.10(-18.57%)
Nov 17, 2025	0.5512	0.5849	0.5316	0.5316	10,327,707	-0.04(-7.10%)
Nov 14, 2025	0.6000	0.6156	0.5600	0.5722	44,396	-0.04(-6.37%)
Nov 13, 2025	0.6123	0.6330	0.6012	0.6111	16,943	-0.02(-3.72%)
Nov 12, 2025	0.6250	0.6500	0.6200	0.6347	6,559	-0.01(-2.19%)
Nov 11, 2025	0.6397	0.6489	0.6200	0.6489	18,755	+0.01(+1.22%)
Nov 10, 2025	0.6500	0.6893	0.6100	0.6411	64,346	+0.00(+0.25%)
Nov 07, 2025	0.6026	0.6710	0.5801	0.6395	92,369	+0.07(+12.19%)
Nov 06, 2025	0.6800	0.7000	0.5600	0.5700	134,215	-0.10(-15.54%)
Nov 05, 2025	0.7600	0.7600	0.6726	0.6749	162,109	-0.03(-4.47%)
Nov 04, 2025	0.7441	0.7590	0.7061	0.7065	46,746	-0.04(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.