Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	3.120	3.250	2.853	2.910	19,858,220	-0.36(-11.01%)
Mar 25, 2026	3.440	3.660	3.130	3.270	35,167,704	+0.17(+5.48%)
Mar 24, 2026	5.155	5.225	2.870	3.100	72,395,216	-2.10(-40.38%)
Mar 23, 2026	4.990	5.260	4.770	5.200	27,394,340	+0.07(+1.36%)
Mar 20, 2026	5.355	5.680	4.900	5.130	25,052,276	-0.20(-3.75%)
Mar 19, 2026	5.170	5.475	4.785	5.330	30,924,560	-0.41(-7.14%)
Mar 18, 2026	5.610	5.970	5.330	5.740	23,605,062	+0.06(+1.06%)
Mar 17, 2026	5.060	6.050	4.925	5.680	28,958,688	+0.50(+9.65%)
Mar 16, 2026	4.740	5.230	4.720	5.180	26,709,184	+0.80(+18.26%)
Mar 13, 2026	4.580	4.670	4.210	4.380	22,005,408	+0.09(+2.10%)
Mar 12, 2026	4.220	4.480	4.140	4.290	23,065,578	+0.09(+2.14%)
Mar 11, 2026	4.740	5.015	4.160	4.200	34,040,764	-0.41(-8.89%)
Mar 10, 2026	4.270	4.880	4.215	4.610	34,755,344	+0.46(+11.08%)
Mar 09, 2026	3.700	4.200	3.660	4.150	33,990,804	+0.68(+19.60%)
Mar 06, 2026	3.560	3.780	3.344	3.470	36,953,356	-0.28(-7.47%)
Mar 05, 2026	3.690	4.060	3.570	3.750	35,778,504	+0.04(+1.08%)
Mar 04, 2026	3.540	3.790	3.460	3.710	49,079,216	+0.38(+11.41%)
Mar 03, 2026	2.820	3.640	2.800	3.330	56,457,132	+0.21(+6.73%)
Mar 02, 2026	2.240	3.150	2.210	3.120	43,223,576	+0.72(+30.00%)
Feb 27, 2026	2.400	2.490	2.240	2.400	32,466,514	-0.22(-8.40%)
Feb 26, 2026	2.300	2.820	2.280	2.620	79,614,936	+0.23(+9.62%)
Feb 25, 2026	1.960	2.390	1.845	2.390	56,476,208	+1.00(+71.94%)
Feb 24, 2026	1.350	1.464	1.320	1.390	5,514,779	+0.00(+0.00%)
Feb 23, 2026	1.420	1.480	1.320	1.390	6,901,559	-0.09(-6.08%)
Feb 20, 2026	1.450	1.590	1.415	1.480	6,079,700	+0.05(+3.50%)
Feb 19, 2026	1.440	1.470	1.330	1.430	3,983,226	-0.05(-3.38%)
Feb 18, 2026	1.440	1.560	1.400	1.480	7,801,914	+0.07(+4.96%)
Feb 17, 2026	1.320	1.470	1.210	1.410	5,895,026	+0.06(+4.44%)
Feb 13, 2026	1.290	1.440	1.230	1.350	9,377,885	+0.15(+12.50%)
Feb 12, 2026	1.290	1.300	1.140	1.200	3,570,124	-0.05(-4.00%)
Feb 11, 2026	1.320	1.320	1.170	1.250	3,870,985	-0.10(-7.41%)
Feb 10, 2026	1.290	1.450	1.280	1.350	7,882,480	+0.00(+0.00%)
Feb 09, 2026	1.200	1.390	1.170	1.350	8,552,714	+0.12(+9.76%)
Feb 06, 2026	1.100	1.260	1.100	1.230	16,553,510	+0.26(+26.52%)
Feb 05, 2026	1.110	1.150	0.9532	0.9722	10,116,550	-0.20(-16.91%)
Feb 04, 2026	1.220	1.227	1.020	1.170	15,751,778	-0.05(-4.10%)
Feb 03, 2026	1.400	1.400	1.120	1.220	18,923,704	-0.13(-9.63%)
Feb 02, 2026	1.490	1.500	1.321	1.350	12,781,571	-0.24(-15.09%)
Jan 30, 2026	1.750	1.760	1.490	1.590	12,415,423	-0.20(-11.17%)
Jan 29, 2026	1.950	1.965	1.690	1.790	15,581,075	-0.32(-15.17%)
Jan 28, 2026	2.110	2.336	2.055	2.110	17,475,480	+0.17(+8.76%)
Jan 27, 2026	1.970	1.975	1.810	1.940	8,490,620	-0.06(-3.00%)
Jan 26, 2026	1.940	2.090	1.940	2.000	4,037,032	-0.02(-0.99%)
Jan 23, 2026	2.010	2.090	1.940	2.020	5,260,425	+0.00(+0.00%)
Jan 22, 2026	2.145	2.160	1.990	2.020	7,025,945	-0.08(-3.81%)
Jan 21, 2026	2.120	2.215	1.970	2.100	9,307,527	+0.00(+0.00%)
Jan 20, 2026	2.280	2.405	2.100	2.100	9,945,615	-0.38(-15.32%)
Jan 16, 2026	2.390	2.570	2.300	2.480	7,609,727	+0.11(+4.64%)
Jan 15, 2026	2.860	2.860	2.330	2.370	12,708,481	-0.55(-18.84%)
Jan 14, 2026	2.935	3.170	2.720	2.920	13,386,349	+0.07(+2.46%)
Jan 13, 2026	2.830	2.890	2.620	2.850	7,809,053	+0.05(+1.79%)
Jan 12, 2026	2.660	2.816	2.600	2.800	5,132,909	-0.01(-0.36%)
Jan 09, 2026	2.750	2.895	2.575	2.810	8,666,562	+0.07(+2.55%)
Jan 08, 2026	2.610	2.795	2.530	2.740	4,787,110	+0.08(+3.01%)
Jan 07, 2026	2.840	2.860	2.650	2.660	4,602,376	-0.28(-9.52%)
Jan 06, 2026	3.050	3.050	2.750	2.940	5,128,648	+0.00(+0.00%)
Jan 05, 2026	2.950	3.170	2.900	2.940	9,088,449	+0.09(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.