Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.630	2.980	2.400	2.620	75,016	+2.39(+1026.40%)
Feb 12, 2026	0.2560	0.2560	0.2300	0.2326	520,437	-0.03(-10.05%)
Feb 11, 2026	0.3005	0.3100	0.1400	0.2586	630,404	-0.05(-14.93%)
Feb 10, 2026	0.2800	0.3100	0.2826	0.3040	187,714	+0.02(+7.76%)
Feb 09, 2026	0.3030	0.3030	0.2760	0.2821	39,600	+0.01(+2.17%)
Feb 06, 2026	0.2745	0.2794	0.2647	0.2761	77,730	+0.02(+6.15%)
Feb 05, 2026	0.2600	0.2687	0.2543	0.2601	226,602	+0.01(+2.89%)
Feb 04, 2026	0.2850	0.2909	0.2522	0.2528	167,359	-0.03(-9.71%)
Feb 03, 2026	0.2922	0.3110	0.2800	0.2800	65,921	-0.01(-4.14%)
Feb 02, 2026	0.3200	0.3285	0.2901	0.2921	219,642	-0.03(-10.26%)
Jan 30, 2026	0.3200	0.3460	0.3200	0.3255	503,383	-0.00(-0.34%)
Jan 29, 2026	0.3200	0.3400	0.3199	0.3266	95,965	-0.01(-2.57%)
Jan 28, 2026	0.3383	0.3506	0.3251	0.3352	125,551	+0.00(+0.06%)
Jan 27, 2026	0.3255	0.3698	0.3255	0.3350	421,594	+0.00(+0.54%)
Jan 26, 2026	0.3199	0.3449	0.3142	0.3332	460,530	+0.02(+5.74%)
Jan 23, 2026	0.2911	0.4800	0.2911	0.3151	9,907,231	+0.02(+6.20%)
Jan 22, 2026	0.2999	0.3054	0.2850	0.2967	50,987	+0.01(+3.31%)
Jan 21, 2026	0.2851	0.3100	0.2850	0.2872	101,809	-0.01(-3.49%)
Jan 20, 2026	0.3014	0.3025	0.2840	0.2976	81,127	-0.01(-1.78%)
Jan 16, 2026	0.2900	0.3116	0.2830	0.3030	149,593	+0.02(+7.07%)
Jan 15, 2026	0.2817	0.2990	0.2815	0.2830	370,944	+0.00(+0.53%)
Jan 14, 2026	0.2702	0.2903	0.2702	0.2815	30,275	+0.00(+1.37%)
Jan 13, 2026	0.2885	0.2890	0.2700	0.2777	245,438	-0.01(-1.87%)
Jan 12, 2026	0.2852	0.3095	0.2816	0.2830	184,362	-0.02(-6.63%)
Jan 09, 2026	0.2950	0.3129	0.2950	0.3031	95,500	+0.00(+1.03%)
Jan 08, 2026	0.2900	0.3105	0.2900	0.3000	42,611	-0.01(-3.38%)
Jan 07, 2026	0.3000	0.3193	0.2960	0.3105	77,033	+0.00(+0.16%)
Jan 06, 2026	0.3064	0.3149	0.2824	0.3100	131,064	-0.01(-1.87%)
Jan 05, 2026	0.2700	0.3159	0.2705	0.3159	450,772	+0.03(+9.46%)
Jan 02, 2026	0.2510	0.4200	0.2411	0.2886	8,774,880	+0.06(+24.77%)
Dec 31, 2025	0.2710	0.2884	0.2306	0.2313	516,732	-0.04(-15.21%)
Dec 30, 2025	0.3000	0.3099	0.2700	0.2728	144,722	-0.02(-6.16%)
Dec 29, 2025	0.3150	0.3150	0.2900	0.2907	180,599	-0.03(-8.33%)
Dec 26, 2025	0.3200	0.3207	0.3100	0.3171	37,307	+0.01(+2.29%)
Dec 24, 2025	0.3148	0.3228	0.3100	0.3100	38,748	-0.00(-1.21%)
Dec 23, 2025	0.3400	0.3380	0.3100	0.3138	116,181	-0.02(-5.45%)
Dec 22, 2025	0.3440	0.3440	0.3200	0.3319	214,716	+0.01(+3.95%)
Dec 19, 2025	0.3180	0.3385	0.3050	0.3193	176,739	+0.01(+1.75%)
Dec 18, 2025	0.3400	0.3400	0.3100	0.3138	49,077	-0.01(-3.74%)
Dec 17, 2025	0.3500	0.3520	0.3234	0.3260	135,535	-0.03(-7.65%)
Dec 16, 2025	0.3520	0.3699	0.3315	0.3530	156,774	+0.01(+2.05%)
Dec 15, 2025	0.3770	0.3770	0.3402	0.3459	80,421	-0.02(-4.18%)
Dec 12, 2025	0.3884	0.3893	0.3601	0.3610	110,882	-0.02(-4.95%)
Dec 11, 2025	0.3890	0.3890	0.3687	0.3798	75,025	+0.01(+2.45%)
Dec 10, 2025	0.3800	0.3807	0.3706	0.3707	52,787	-0.01(-2.63%)
Dec 09, 2025	0.3900	0.3900	0.3700	0.3807	59,209	-0.01(-1.40%)
Dec 08, 2025	0.3712	0.3872	0.3705	0.3861	42,518	+0.01(+2.22%)
Dec 05, 2025	0.3700	0.3892	0.3700	0.3777	150,811	+0.00(+0.53%)
Dec 04, 2025	0.3700	0.3950	0.3700	0.3757	293,373	+0.01(+1.54%)
Dec 03, 2025	0.3702	0.3848	0.3700	0.3700	43,851	-0.00(-0.22%)
Dec 02, 2025	0.3710	0.3867	0.3677	0.3708	92,733	-0.02(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.