Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.4756	0.9990	0.4557	0.6315	440,956,512	+0.29(+85.41%)
Apr 09, 2026	0.3338	0.3550	0.3305	0.3406	476,254	+0.00(+0.18%)
Apr 08, 2026	0.3119	0.3500	0.3042	0.3400	816,313	+0.01(+3.34%)
Apr 07, 2026	0.3200	0.3290	0.2942	0.3290	1,624,941	+0.00(+0.92%)
Apr 06, 2026	0.2840	0.4457	0.2760	0.3260	31,707,456	+0.06(+24.10%)
Apr 02, 2026	0.2400	0.2627	0.2300	0.2627	116,578	+0.00(+1.39%)
Apr 01, 2026	0.2633	0.2664	0.2427	0.2591	172,187	+0.00(+0.27%)
Mar 31, 2026	0.2211	0.2584	0.2211	0.2584	362,905	+0.01(+5.51%)
Mar 30, 2026	0.2195	0.2449	0.2052	0.2449	201,717	+0.02(+9.33%)
Mar 27, 2026	0.2370	0.2533	0.2013	0.2240	550,433	-0.00(-1.80%)
Mar 26, 2026	0.2048	0.2450	0.1905	0.2281	695,103	+0.02(+11.21%)
Mar 25, 2026	0.2044	0.2390	0.1950	0.2051	1,959,801	-0.01(-3.44%)
Mar 24, 2026	0.2416	0.2416	0.1885	0.2124	991,852	-0.02(-10.19%)
Mar 23, 2026	0.2926	0.3077	0.2202	0.2365	1,336,074	-0.05(-17.54%)
Mar 20, 2026	0.3176	0.4125	0.2679	0.2868	1,760,156	-0.05(-14.52%)
Mar 19, 2026	0.5700	0.5700	0.2100	0.3355	6,522,514	-0.25(-43.12%)
Mar 18, 2026	0.9743	0.9743	0.5632	0.5898	3,943,478	-0.59(-50.02%)
Mar 17, 2026	1.180	2.660	0.7153	1.180	99,063,008	-0.06(-4.85%)
Mar 16, 2026	1.250	1.285	1.190	1.240	67,281	-0.04(-3.12%)
Mar 13, 2026	1.240	1.300	1.190	1.280	131,837	+0.04(+3.23%)
Mar 12, 2026	1.200	1.250	1.155	1.240	94,733	+0.03(+2.48%)
Mar 11, 2026	1.210	1.250	1.190	1.210	26,110	+0.01(+0.83%)
Mar 10, 2026	1.150	1.210	1.100	1.200	64,795	+0.05(+4.35%)
Mar 09, 2026	1.140	1.180	1.100	1.150	62,726	+0.00(+0.00%)
Mar 06, 2026	1.228	1.228	1.115	1.150	32,280	-0.03(-2.54%)
Mar 05, 2026	1.190	1.200	1.140	1.180	29,961	+0.03(+3.06%)
Mar 04, 2026	1.195	1.240	1.100	1.145	93,997	-0.03(-2.97%)
Mar 03, 2026	1.200	1.200	1.165	1.180	1,711	-0.04(-3.28%)
Mar 02, 2026	1.160	1.230	1.160	1.220	20,438	+0.06(+5.17%)
Feb 27, 2026	1.240	1.240	1.130	1.160	87,896	-0.08(-6.45%)
Feb 26, 2026	1.245	1.265	1.200	1.240	96,758	-0.01(-0.80%)
Feb 25, 2026	1.270	1.270	1.200	1.250	121,451	-0.02(-1.57%)
Feb 24, 2026	1.250	1.290	1.200	1.270	35,923	-0.02(-1.55%)
Feb 23, 2026	1.310	1.330	1.240	1.290	33,861	+0.00(+0.00%)
Feb 20, 2026	1.240	1.300	1.215	1.290	33,752	+0.02(+1.57%)
Feb 19, 2026	1.300	1.300	1.200	1.270	6,029	-0.07(-5.22%)
Feb 18, 2026	1.240	1.350	1.175	1.340	231,361	+0.07(+5.51%)
Feb 17, 2026	1.190	1.285	1.130	1.270	66,702	+0.07(+5.83%)
Feb 13, 2026	1.260	1.290	1.190	1.200	55,272	-0.04(-3.23%)
Feb 12, 2026	1.260	1.280	1.180	1.240	60,808	-0.04(-3.13%)
Feb 11, 2026	1.220	1.290	1.170	1.280	26,466	+0.05(+4.07%)
Feb 10, 2026	1.260	1.280	1.080	1.230	135,388	+0.00(+0.00%)
Feb 09, 2026	1.200	1.230	1.170	1.230	14,154	+0.02(+1.65%)
Feb 06, 2026	1.180	1.230	1.100	1.210	75,587	+0.08(+7.08%)
Feb 05, 2026	1.140	1.150	1.110	1.130	10,633	-0.03(-2.59%)
Feb 04, 2026	1.300	1.300	1.110	1.160	51,486	+0.01(+0.87%)
Feb 03, 2026	1.150	1.150	1.150	1.150	582	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.