Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	1.310	1.330	1.240	1.290	33,861	+0.00(+0.00%)
Feb 20, 2026	1.240	1.300	1.215	1.290	33,752	+0.02(+1.57%)
Feb 19, 2026	1.300	1.300	1.200	1.270	6,029	-0.07(-5.22%)
Feb 18, 2026	1.240	1.350	1.175	1.340	231,361	+0.07(+5.51%)
Feb 17, 2026	1.190	1.285	1.130	1.270	66,702	+0.07(+5.83%)
Feb 13, 2026	1.260	1.290	1.190	1.200	55,272	-0.04(-3.23%)
Feb 12, 2026	1.260	1.280	1.180	1.240	60,808	-0.04(-3.13%)
Feb 11, 2026	1.220	1.290	1.170	1.280	26,466	+0.05(+4.07%)
Feb 10, 2026	1.260	1.280	1.080	1.230	135,388	+0.00(+0.00%)
Feb 09, 2026	1.200	1.230	1.170	1.230	14,154	+0.02(+1.65%)
Feb 06, 2026	1.180	1.230	1.100	1.210	75,587	+0.08(+7.08%)
Feb 05, 2026	1.140	1.150	1.110	1.130	10,633	-0.03(-2.59%)
Feb 04, 2026	1.300	1.300	1.110	1.160	51,486	+0.01(+0.87%)
Feb 03, 2026	1.150	1.150	1.150	1.150	582	+0.00(+0.00%)
Feb 02, 2026	1.120	1.150	1.100	1.150	4,936	+0.00(+0.00%)
Jan 30, 2026	1.140	1.150	1.080	1.150	56,323	+0.03(+2.68%)
Jan 29, 2026	1.150	1.225	1.100	1.120	41,038	-0.06(-5.08%)
Jan 28, 2026	1.230	1.270	1.150	1.180	313,660	-0.04(-3.28%)
Jan 27, 2026	1.250	1.310	1.170	1.220	88,237	-0.03(-2.40%)
Jan 26, 2026	1.300	1.340	1.200	1.250	143,199	-0.03(-2.34%)
Jan 23, 2026	1.240	1.330	1.240	1.280	57,907	+0.04(+3.23%)
Jan 22, 2026	1.200	1.350	1.160	1.240	143,873	+0.03(+2.48%)
Jan 21, 2026	1.333	1.390	1.165	1.210	206,929	-0.11(-8.33%)
Jan 20, 2026	1.410	1.410	1.310	1.320	33,755	-0.09(-6.38%)
Jan 16, 2026	1.410	1.430	1.310	1.410	16,161	-0.02(-1.40%)
Jan 15, 2026	1.355	1.470	1.320	1.430	108,179	+0.06(+4.38%)
Jan 14, 2026	1.400	1.400	1.320	1.370	22,482	-0.01(-0.72%)
Jan 13, 2026	1.350	1.410	1.310	1.380	117,596	+0.00(+0.00%)
Jan 12, 2026	1.350	1.380	1.310	1.380	56,862	+0.02(+1.47%)
Jan 09, 2026	1.350	1.390	1.328	1.360	54,434	-0.03(-2.16%)
Jan 08, 2026	1.370	1.390	1.320	1.390	18,593	+0.04(+2.96%)
Jan 07, 2026	1.300	1.370	1.290	1.350	31,953	-0.01(-0.74%)
Jan 06, 2026	1.350	1.400	1.250	1.360	60,800	-0.02(-1.45%)
Jan 05, 2026	1.320	1.400	1.270	1.380	62,616	+0.03(+2.22%)
Jan 02, 2026	1.270	1.390	1.230	1.350	85,136	+0.02(+1.50%)
Dec 31, 2025	1.370	1.390	1.270	1.330	246,392	+0.00(+0.00%)
Dec 30, 2025	1.320	1.370	1.180	1.330	53,531	-0.02(-1.48%)
Dec 29, 2025	1.360	1.360	1.230	1.350	132,285	-0.01(-0.74%)
Dec 26, 2025	1.160	1.390	1.160	1.360	96,131	+0.20(+17.24%)
Dec 24, 2025	1.080	1.190	1.009	1.160	87,409	+0.08(+7.32%)
Dec 23, 2025	1.040	1.120	0.9700	1.081	124,117	+0.08(+8.09%)
Dec 22, 2025	0.9656	1.030	0.9656	1.000	21,610	+0.04(+4.57%)
Dec 19, 2025	0.9500	0.9601	0.9500	0.9563	19,407	+0.02(+1.73%)
Dec 18, 2025	0.9850	0.9999	0.9301	0.9400	54,300	-0.03(-2.70%)
Dec 17, 2025	1.090	1.090	0.9661	0.9661	89,954	-0.08(-7.99%)
Dec 16, 2025	1.110	1.120	1.050	1.050	31,924	-0.06(-5.41%)
Dec 15, 2025	1.160	1.160	1.110	1.110	51,530	-0.05(-4.31%)
Dec 12, 2025	1.190	1.220	1.150	1.160	45,535	-0.06(-4.92%)
Dec 11, 2025	1.210	1.223	1.190	1.220	11,500	-0.02(-1.61%)
Dec 10, 2025	1.170	1.250	1.150	1.240	24,789	+0.04(+3.33%)
Dec 09, 2025	1.120	1.260	1.110	1.200	120,671	+0.08(+7.14%)
Dec 08, 2025	1.140	1.180	1.110	1.120	38,412	-0.02(-1.75%)
Dec 05, 2025	1.110	1.160	1.100	1.140	31,674	+0.01(+0.88%)
Dec 04, 2025	1.170	1.270	1.110	1.130	96,554	-0.03(-2.59%)
Dec 03, 2025	1.150	1.187	1.150	1.160	12,882	+0.01(+0.87%)
Dec 02, 2025	1.200	1.200	1.150	1.150	33,860	-0.05(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.