Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.320	1.370	1.180	1.330	53,531	-0.02(-1.48%)
Dec 29, 2025	1.360	1.360	1.230	1.350	132,285	-0.01(-0.74%)
Dec 26, 2025	1.160	1.390	1.160	1.360	96,131	+0.20(+17.24%)
Dec 24, 2025	1.080	1.190	1.009	1.160	87,409	+0.08(+7.32%)
Dec 23, 2025	1.040	1.120	0.9700	1.081	124,117	+0.08(+8.09%)
Dec 22, 2025	0.9656	1.030	0.9656	1.000	21,610	+0.04(+4.57%)
Dec 19, 2025	0.9500	0.9601	0.9500	0.9563	19,407	+0.02(+1.73%)
Dec 18, 2025	0.9850	0.9999	0.9301	0.9400	54,300	-0.03(-2.70%)
Dec 17, 2025	1.090	1.090	0.9661	0.9661	89,954	-0.08(-7.99%)
Dec 16, 2025	1.110	1.120	1.050	1.050	31,924	-0.06(-5.41%)
Dec 15, 2025	1.160	1.160	1.110	1.110	51,530	-0.05(-4.31%)
Dec 12, 2025	1.190	1.220	1.150	1.160	45,535	-0.06(-4.92%)
Dec 11, 2025	1.210	1.223	1.190	1.220	11,500	-0.02(-1.61%)
Dec 10, 2025	1.170	1.250	1.150	1.240	24,789	+0.04(+3.33%)
Dec 09, 2025	1.120	1.260	1.110	1.200	120,671	+0.08(+7.14%)
Dec 08, 2025	1.140	1.180	1.110	1.120	38,412	-0.02(-1.75%)
Dec 05, 2025	1.110	1.160	1.100	1.140	31,674	+0.01(+0.88%)
Dec 04, 2025	1.170	1.270	1.110	1.130	96,554	-0.03(-2.59%)
Dec 03, 2025	1.150	1.187	1.150	1.160	12,882	+0.01(+0.87%)
Dec 02, 2025	1.200	1.200	1.150	1.150	33,860	-0.05(-4.17%)
Dec 01, 2025	1.210	1.250	1.190	1.200	28,391	-0.05(-4.00%)
Nov 28, 2025	1.290	1.310	1.210	1.250	19,182	-0.02(-1.65%)
Nov 26, 2025	1.225	1.300	1.200	1.271	22,997	+0.03(+2.50%)
Nov 25, 2025	1.280	1.310	1.230	1.240	57,966	-0.07(-5.34%)
Nov 24, 2025	1.300	1.330	1.270	1.310	10,906	+0.01(+0.77%)
Nov 21, 2025	1.290	1.370	1.270	1.300	28,807	+0.03(+2.36%)
Nov 20, 2025	1.370	1.390	1.260	1.270	32,831	-0.13(-9.29%)
Nov 19, 2025	1.490	1.490	1.300	1.400	78,805	-0.07(-4.76%)
Nov 18, 2025	1.410	1.500	1.294	1.470	32,397	+0.05(+3.89%)
Nov 17, 2025	1.300	1.500	1.305	1.415	67,279	+0.05(+4.04%)
Nov 14, 2025	1.265	1.481	1.265	1.360	157,872	+0.03(+2.26%)
Nov 13, 2025	1.410	1.430	1.330	1.330	43,626	-0.10(-6.99%)
Nov 12, 2025	1.450	1.525	1.420	1.430	17,474	-0.04(-2.72%)
Nov 11, 2025	1.360	1.550	1.280	1.470	329,741	+0.08(+5.76%)
Nov 10, 2025	1.280	1.390	1.280	1.390	77,237	+0.09(+6.92%)
Nov 07, 2025	1.210	1.330	1.170	1.300	96,843	+0.05(+4.00%)
Nov 06, 2025	1.140	1.260	1.100	1.250	168,694	+0.10(+8.70%)
Nov 05, 2025	1.120	1.175	1.110	1.150	49,821	+0.02(+1.77%)
Nov 04, 2025	1.150	1.170	1.090	1.130	44,591	-0.03(-2.59%)
Nov 03, 2025	1.150	1.180	1.150	1.160	29,535	-0.02(-1.69%)
Oct 31, 2025	1.190	1.200	1.170	1.180	23,844	-0.04(-3.28%)
Oct 30, 2025	1.200	1.230	1.170	1.220	76,847	+0.02(+1.67%)
Oct 29, 2025	1.210	1.256	1.170	1.200	200,858	-0.01(-0.83%)
Oct 28, 2025	1.270	1.270	1.180	1.210	109,219	-0.07(-5.47%)
Oct 27, 2025	1.290	1.320	1.270	1.280	46,647	+0.02(+1.59%)
Oct 24, 2025	1.230	1.260	1.220	1.260	30,613	+0.04(+3.28%)
Oct 23, 2025	1.180	1.250	1.170	1.220	86,477	+0.04(+3.39%)
Oct 22, 2025	1.290	1.290	1.180	1.180	74,287	-0.07(-5.60%)
Oct 21, 2025	1.260	1.330	1.220	1.250	81,231	+0.00(+0.00%)
Oct 20, 2025	1.350	1.430	1.170	1.250	240,761	-0.09(-6.72%)
Oct 17, 2025	1.420	1.485	1.310	1.340	139,970	-0.07(-4.96%)
Oct 16, 2025	1.500	1.540	1.410	1.410	84,401	-0.10(-6.75%)
Oct 15, 2025	1.470	1.540	1.470	1.512	132,883	+0.04(+2.86%)
Oct 14, 2025	1.441	1.550	1.430	1.470	127,510	-0.02(-1.34%)
Oct 13, 2025	1.350	1.530	1.350	1.490	154,178	+0.14(+10.37%)
Oct 10, 2025	1.510	1.520	1.260	1.350	356,363	-0.16(-10.60%)
Oct 09, 2025	1.560	1.570	1.470	1.510	173,143	-0.05(-3.21%)
Oct 08, 2025	1.480	1.600	1.380	1.560	239,904	+0.09(+6.12%)
Oct 07, 2025	1.420	1.480	1.420	1.470	55,660	+0.05(+3.52%)
Oct 06, 2025	1.470	1.500	1.405	1.420	70,371	-0.03(-1.73%)
Oct 03, 2025	1.400	1.450	1.391	1.445	67,999	+0.05(+3.21%)
Oct 02, 2025	1.350	1.440	1.350	1.400	160,444	+0.06(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.