Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.020	3.190	3.020	3.130	90,426	+0.08(+2.62%)
Jan 13, 2026	3.060	3.160	2.940	3.050	83,321	+0.01(+0.33%)
Jan 12, 2026	3.050	3.105	2.900	3.040	126,741	-0.09(-3.03%)
Jan 09, 2026	3.230	3.300	3.080	3.135	89,703	-0.12(-3.54%)
Jan 08, 2026	3.110	3.350	3.090	3.250	110,419	+0.13(+4.17%)
Jan 07, 2026	2.840	3.140	2.824	3.120	317,935	+0.33(+11.83%)
Jan 06, 2026	2.750	2.920	2.750	2.790	1,518,649	-0.01(-0.36%)
Jan 05, 2026	2.840	2.900	2.710	2.800	81,391	+0.01(+0.36%)
Jan 02, 2026	2.600	2.800	2.600	2.790	24,571	+0.18(+6.90%)
Dec 31, 2025	2.570	2.670	2.540	2.610	35,303	+0.05(+1.95%)
Dec 30, 2025	2.610	2.720	2.500	2.560	37,717	-0.08(-3.03%)
Dec 29, 2025	2.580	2.660	2.510	2.640	40,311	-0.02(-0.75%)
Dec 26, 2025	2.610	2.665	2.500	2.660	39,786	+0.01(+0.19%)
Dec 24, 2025	2.660	2.700	2.650	2.655	3,434	-0.01(-0.19%)
Dec 23, 2025	2.700	2.760	2.611	2.660	8,939	-0.04(-1.48%)
Dec 22, 2025	2.765	2.775	2.700	2.700	4,907	-0.05(-1.82%)
Dec 19, 2025	2.700	2.890	2.650	2.750	16,344	-0.01(-0.36%)
Dec 18, 2025	2.720	2.890	2.720	2.760	19,686	+0.06(+2.22%)
Dec 17, 2025	2.740	2.830	2.680	2.700	17,322	-0.04(-1.46%)
Dec 16, 2025	2.790	2.841	2.660	2.740	41,025	-0.06(-2.14%)
Dec 15, 2025	2.840	2.870	2.800	2.800	14,123	-0.03(-1.06%)
Dec 12, 2025	2.850	2.928	2.830	2.830	8,584	-0.01(-0.35%)
Dec 11, 2025	2.800	2.880	2.800	2.840	12,213	+0.04(+1.43%)
Dec 10, 2025	2.800	2.950	2.800	2.800	26,827	-0.03(-1.06%)
Dec 09, 2025	2.850	2.910	2.830	2.830	26,694	-0.07(-2.41%)
Dec 08, 2025	2.860	2.910	2.810	2.900	5,648	+0.00(+0.00%)
Dec 05, 2025	2.870	2.900	2.800	2.900	28,883	+0.02(+0.69%)
Dec 04, 2025	2.870	2.940	2.870	2.880	22,824	-0.02(-0.69%)
Dec 03, 2025	2.820	2.960	2.800	2.900	73,782	+0.09(+3.20%)
Dec 02, 2025	2.840	2.870	2.704	2.810	35,197	-0.04(-1.40%)
Dec 01, 2025	2.900	2.930	2.670	2.850	32,771	-0.04(-1.38%)
Nov 28, 2025	2.890	2.940	2.890	2.890	22,481	+0.02(+0.70%)
Nov 26, 2025	2.980	3.023	2.870	2.870	71,916	-0.16(-5.28%)
Nov 25, 2025	3.124	3.124	3.000	3.030	30,534	+0.06(+2.02%)
Nov 24, 2025	2.860	3.100	2.803	2.970	89,141	+0.16(+5.69%)
Nov 21, 2025	2.690	2.880	2.690	2.810	25,652	+0.08(+2.93%)
Nov 20, 2025	2.870	3.000	2.690	2.730	75,241	-0.18(-6.19%)
Nov 19, 2025	2.640	3.034	2.600	2.910	119,998	+0.32(+12.36%)
Nov 18, 2025	2.670	2.740	2.550	2.590	147,312	-0.11(-4.07%)
Nov 17, 2025	2.580	2.715	2.560	2.700	14,402	+0.06(+2.27%)
Nov 14, 2025	2.650	2.750	2.600	2.640	38,355	-0.02(-0.75%)
Nov 13, 2025	2.650	2.711	2.630	2.660	35,710	-0.02(-0.75%)
Nov 12, 2025	2.560	2.750	2.450	2.680	301,056	-0.11(-3.94%)
Nov 11, 2025	2.900	2.960	2.780	2.790	43,533	-0.01(-0.36%)
Nov 10, 2025	2.870	2.950	2.790	2.800	58,091	+0.00(+0.00%)
Nov 07, 2025	2.850	2.865	2.720	2.800	37,734	-0.02(-0.71%)
Nov 06, 2025	3.060	3.060	2.790	2.820	28,772	-0.18(-6.00%)
Nov 05, 2025	2.760	3.000	2.612	3.000	45,706	+0.27(+9.89%)
Nov 04, 2025	2.800	2.810	2.630	2.730	33,470	-0.14(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.