Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.190	2.270	2.000	2.110	168,595	-0.05(-2.31%)
Jan 13, 2026	2.340	2.440	2.150	2.160	166,580	-0.18(-7.69%)
Jan 12, 2026	2.330	2.380	2.300	2.340	25,265	-0.02(-0.85%)
Jan 09, 2026	2.180	2.370	2.180	2.360	64,776	+0.17(+7.76%)
Jan 08, 2026	2.270	2.292	2.080	2.190	83,015	-0.07(-3.10%)
Jan 07, 2026	2.360	2.370	2.250	2.260	35,308	-0.11(-4.64%)
Jan 06, 2026	2.440	2.475	2.350	2.370	17,589	-0.06(-2.47%)
Jan 05, 2026	2.260	2.450	2.260	2.430	57,124	+0.20(+8.97%)
Jan 02, 2026	2.310	2.313	2.230	2.230	89,931	-0.05(-2.19%)
Dec 31, 2025	2.280	2.375	2.280	2.280	57,543	-0.03(-1.30%)
Dec 30, 2025	2.310	2.349	2.260	2.310	88,278	-0.01(-0.43%)
Dec 29, 2025	2.320	2.370	2.270	2.320	81,739	+0.00(+0.00%)
Dec 26, 2025	2.350	2.410	2.320	2.320	59,413	-0.04(-1.69%)
Dec 24, 2025	2.350	2.400	2.270	2.360	81,708	+0.01(+0.43%)
Dec 23, 2025	2.450	2.490	2.350	2.350	84,689	-0.10(-4.08%)
Dec 22, 2025	2.550	2.720	2.430	2.450	102,009	+0.02(+0.82%)
Dec 19, 2025	2.640	2.695	2.330	2.430	112,109	-0.21(-7.95%)
Dec 18, 2025	2.850	2.900	2.584	2.640	296,835	-0.22(-7.69%)
Dec 17, 2025	3.050	3.050	2.800	2.860	125,619	-0.20(-6.54%)
Dec 16, 2025	3.030	3.120	3.030	3.060	48,016	-0.01(-0.33%)
Dec 15, 2025	3.010	3.165	3.010	3.070	44,281	+0.01(+0.33%)
Dec 12, 2025	3.040	3.100	3.000	3.060	26,665	+0.06(+2.00%)
Dec 11, 2025	3.020	3.100	3.000	3.000	32,252	-0.06(-1.96%)
Dec 10, 2025	3.080	3.120	3.040	3.060	27,207	+0.00(+0.00%)
Dec 09, 2025	3.140	3.220	3.040	3.060	106,032	-0.11(-3.47%)
Dec 08, 2025	3.150	3.200	3.090	3.170	29,588	-0.03(-0.94%)
Dec 05, 2025	3.140	3.200	3.090	3.200	42,877	+0.09(+2.89%)
Dec 04, 2025	3.060	3.170	3.060	3.110	31,247	+0.02(+0.65%)
Dec 03, 2025	3.070	3.130	3.010	3.090	31,486	+0.02(+0.65%)
Dec 02, 2025	3.050	3.160	3.010	3.070	46,088	+0.05(+1.66%)
Dec 01, 2025	3.040	3.160	3.000	3.020	55,982	-0.04(-1.31%)
Nov 28, 2025	3.290	3.290	3.060	3.060	66,746	-0.22(-6.71%)
Nov 26, 2025	3.070	3.285	3.070	3.280	83,828	+0.13(+4.13%)
Nov 25, 2025	3.200	3.240	3.060	3.150	50,635	-0.06(-1.87%)
Nov 24, 2025	3.010	3.240	3.010	3.210	73,579	+0.19(+6.29%)
Nov 21, 2025	2.810	3.090	2.810	3.020	68,262	+0.21(+7.47%)
Nov 20, 2025	2.890	3.060	2.800	2.810	91,479	-0.07(-2.43%)
Nov 19, 2025	2.910	3.140	2.860	2.880	83,337	-0.07(-2.37%)
Nov 18, 2025	3.240	3.360	2.900	2.950	155,566	-0.33(-10.06%)
Nov 17, 2025	3.760	3.760	3.120	3.280	282,165	-0.53(-13.91%)
Nov 14, 2025	3.920	4.090	3.750	3.810	104,993	-0.19(-4.75%)
Nov 13, 2025	4.090	4.090	3.920	4.000	54,106	-0.09(-2.20%)
Nov 12, 2025	4.130	4.240	4.000	4.090	110,219	-0.01(-0.24%)
Nov 11, 2025	3.990	4.100	3.940	4.100	124,593	+0.11(+2.76%)
Nov 10, 2025	3.740	4.050	3.740	3.990	172,300	+0.28(+7.40%)
Nov 07, 2025	3.520	3.740	3.510	3.715	76,823	+0.09(+2.62%)
Nov 06, 2025	3.600	3.735	3.560	3.620	67,834	-0.03(-0.82%)
Nov 05, 2025	3.420	3.730	3.420	3.650	65,626	+0.15(+4.29%)
Nov 04, 2025	3.530	3.600	3.400	3.500	100,730	-0.21(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.