Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.9200	0.9218	0.8713	0.8964	588,543	-0.02(-2.03%)
Jan 12, 2026	0.8500	0.9300	0.8060	0.9150	1,566,423	+0.09(+10.67%)
Jan 09, 2026	0.8700	0.8700	0.8030	0.8268	794,110	-0.02(-2.73%)
Jan 08, 2026	0.8600	0.9100	0.8200	0.8500	1,440,206	+0.01(+1.15%)
Jan 07, 2026	0.9129	0.9379	0.7710	0.8403	15,280,583	-0.16(-15.97%)
Jan 06, 2026	1.000	1.020	1.000	1.000	75,063	+0.02(+1.55%)
Jan 05, 2026	1.000	1.030	0.9847	0.9847	88,532	+0.00(+0.17%)
Jan 02, 2026	0.9800	1.020	0.9749	0.9830	114,850	-0.00(-0.42%)
Dec 31, 2025	1.010	1.056	0.9700	0.9871	166,934	-0.02(-2.27%)
Dec 30, 2025	1.050	1.075	0.9600	1.010	247,287	-0.03(-2.88%)
Dec 29, 2025	1.060	1.119	1.030	1.040	102,169	-0.02(-1.89%)
Dec 26, 2025	1.070	1.141	1.050	1.060	72,736	+0.01(+0.95%)
Dec 24, 2025	1.030	1.050	1.020	1.050	44,669	+0.01(+0.96%)
Dec 23, 2025	1.050	1.060	1.030	1.040	110,745	+0.01(+0.97%)
Dec 22, 2025	1.070	1.110	1.030	1.030	103,227	-0.04(-3.74%)
Dec 19, 2025	1.150	1.168	1.070	1.070	257,114	-0.08(-6.96%)
Dec 18, 2025	1.170	1.200	1.140	1.150	44,300	-0.02(-1.71%)
Dec 17, 2025	1.170	1.210	1.145	1.170	77,787	-0.01(-0.85%)
Dec 16, 2025	1.170	1.230	1.170	1.180	98,050	-0.01(-0.84%)
Dec 15, 2025	1.180	1.240	1.135	1.190	298,557	+0.03(+2.59%)
Dec 12, 2025	1.270	1.320	1.150	1.160	137,545	-0.13(-10.08%)
Dec 11, 2025	1.320	1.325	1.250	1.290	66,057	-0.01(-0.77%)
Dec 10, 2025	1.360	1.400	1.270	1.300	97,159	-0.03(-2.26%)
Dec 09, 2025	1.370	1.409	1.310	1.330	110,795	-0.02(-1.48%)
Dec 08, 2025	1.330	1.375	1.290	1.350	81,667	+0.00(+0.00%)
Dec 05, 2025	1.350	1.420	1.330	1.350	102,891	+0.00(+0.00%)
Dec 04, 2025	1.270	1.360	1.268	1.350	177,080	+0.10(+8.00%)
Dec 03, 2025	1.220	1.260	1.200	1.250	106,463	+0.05(+4.17%)
Dec 02, 2025	1.350	1.380	1.190	1.200	116,761	-0.06(-4.76%)
Dec 01, 2025	1.360	1.380	1.230	1.260	92,182	-0.11(-8.03%)
Nov 28, 2025	1.280	1.380	1.260	1.370	118,527	+0.12(+9.60%)
Nov 26, 2025	1.140	1.292	1.100	1.250	171,899	+0.12(+10.62%)
Nov 25, 2025	1.140	1.200	1.080	1.130	64,670	+0.00(+0.00%)
Nov 24, 2025	1.180	1.210	1.120	1.130	57,982	-0.04(-3.42%)
Nov 21, 2025	1.130	1.197	1.089	1.170	78,148	+0.09(+8.33%)
Nov 20, 2025	1.140	1.210	1.080	1.080	137,966	-0.05(-4.42%)
Nov 19, 2025	1.250	1.250	1.060	1.130	135,696	-0.10(-8.13%)
Nov 18, 2025	1.260	1.320	1.195	1.230	92,140	+0.00(+0.00%)
Nov 17, 2025	1.300	1.350	1.220	1.230	239,519	-0.10(-7.52%)
Nov 14, 2025	1.140	1.350	1.140	1.330	130,006	+0.20(+17.70%)
Nov 13, 2025	1.220	1.260	1.130	1.130	81,425	-0.10(-8.13%)
Nov 12, 2025	1.270	1.349	1.180	1.230	75,201	-0.02(-1.60%)
Nov 11, 2025	1.300	1.310	1.240	1.250	39,469	-0.06(-4.58%)
Nov 10, 2025	1.310	1.355	1.300	1.310	38,568	+0.00(+0.00%)
Nov 07, 2025	1.350	1.390	1.210	1.310	233,916	-0.14(-9.66%)
Nov 06, 2025	1.430	1.490	1.400	1.450	71,674	+0.03(+2.11%)
Nov 05, 2025	1.490	1.490	1.420	1.420	61,055	-0.04(-2.74%)
Nov 04, 2025	1.460	1.480	1.431	1.460	48,965	-0.02(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.