Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	5.650	5.660	5.150	5.310	3,874,801	-1.12(-17.42%)
Apr 22, 2026	6.310	6.520	6.250	6.430	1,792,815	+0.16(+2.55%)
Apr 21, 2026	6.250	6.690	6.070	6.270	1,712,764	+0.07(+1.13%)
Apr 20, 2026	6.010	6.380	5.940	6.200	1,770,421	+0.26(+4.38%)
Apr 17, 2026	6.170	6.310	5.870	5.940	1,982,696	+0.04(+0.68%)
Apr 16, 2026	6.050	6.090	5.720	5.900	1,353,536	+0.24(+4.24%)
Apr 15, 2026	5.420	5.780	5.380	5.660	1,197,065	+0.38(+7.20%)
Apr 14, 2026	5.530	5.650	5.225	5.280	1,090,144	-0.08(-1.58%)
Apr 13, 2026	4.960	5.399	4.960	5.365	1,581,347	+0.46(+9.27%)
Apr 10, 2026	5.270	5.270	4.825	4.910	1,084,698	-0.37(-7.01%)
Apr 09, 2026	5.450	5.475	5.045	5.280	1,308,138	-0.33(-5.88%)
Apr 08, 2026	6.270	6.270	5.560	5.610	1,202,677	-0.43(-7.12%)
Apr 07, 2026	6.160	6.250	5.980	6.040	417,860	-0.13(-2.11%)
Apr 06, 2026	6.370	6.370	6.090	6.170	390,611	-0.14(-2.17%)
Apr 02, 2026	6.180	6.320	5.950	6.307	437,394	+0.04(+0.59%)
Apr 01, 2026	6.350	6.430	6.050	6.270	321,173	-0.03(-0.48%)
Mar 31, 2026	6.140	6.410	6.000	6.300	507,737	+0.12(+1.94%)
Mar 30, 2026	5.850	6.270	5.850	6.180	464,232	+0.36(+6.19%)
Mar 27, 2026	6.110	6.110	5.790	5.820	479,371	-0.42(-6.73%)
Mar 26, 2026	5.920	6.370	5.860	6.240	657,693	+0.25(+4.11%)
Mar 25, 2026	6.270	6.360	5.890	5.994	688,125	-0.10(-1.58%)
Mar 24, 2026	6.720	6.720	6.050	6.090	929,714	-0.86(-12.37%)
Mar 23, 2026	7.140	7.140	6.720	6.950	592,672	+0.00(+0.03%)
Mar 20, 2026	6.780	6.980	6.590	6.947	384,488	+0.01(+0.11%)
Mar 19, 2026	6.980	7.330	6.830	6.940	438,787	+0.03(+0.43%)
Mar 18, 2026	6.875	7.030	6.785	6.910	426,063	-0.07(-1.00%)
Mar 17, 2026	7.250	7.485	6.915	6.980	630,697	-0.21(-2.92%)
Mar 16, 2026	6.940	7.210	6.940	7.190	922,933	+0.38(+5.58%)
Mar 13, 2026	7.350	7.386	6.740	6.810	836,971	-0.47(-6.46%)
Mar 12, 2026	6.930	7.680	6.885	7.280	1,436,669	+0.37(+5.35%)
Mar 11, 2026	7.080	7.310	6.730	6.910	881,644	-0.07(-1.00%)
Mar 10, 2026	7.230	7.310	6.670	6.980	2,118,380	-0.29(-3.94%)
Mar 09, 2026	7.340	7.610	7.060	7.266	1,244,440	-0.24(-3.25%)
Mar 06, 2026	7.430	7.570	7.170	7.510	1,581,781	+0.05(+0.67%)
Mar 05, 2026	6.930	7.680	6.935	7.460	1,895,385	+0.59(+8.59%)
Mar 04, 2026	7.040	7.130	6.830	6.870	1,460,660	-0.22(-3.10%)
Mar 03, 2026	6.700	7.280	6.640	7.090	1,456,496	+0.22(+3.20%)
Mar 02, 2026	6.800	7.090	6.725	6.870	1,228,512	-0.14(-2.00%)
Feb 27, 2026	6.760	7.100	6.660	7.010	1,342,689	-0.35(-4.76%)
Feb 26, 2026	7.150	7.475	6.821	7.360	4,122,665	+0.52(+7.60%)
Feb 25, 2026	6.200	6.880	6.200	6.840	3,257,754	+0.44(+6.87%)
Feb 24, 2026	5.900	6.600	5.790	6.400	1,586,475	+0.48(+8.11%)
Feb 23, 2026	6.180	6.180	5.670	5.920	1,461,428	-0.47(-7.36%)
Feb 20, 2026	6.430	6.830	6.305	6.390	935,385	-0.02(-0.31%)
Feb 19, 2026	6.510	6.510	6.280	6.410	770,396	-0.18(-2.73%)
Feb 18, 2026	6.430	6.600	6.190	6.590	607,920	+0.23(+3.62%)
Feb 17, 2026	6.760	6.955	6.270	6.360	894,975	-0.37(-5.50%)
Feb 13, 2026	6.530	6.991	6.370	6.730	925,342	+0.27(+4.18%)
Feb 12, 2026	6.550	6.650	6.090	6.460	905,804	+0.05(+0.78%)
Feb 11, 2026	7.150	7.150	6.200	6.410	1,132,105	-0.62(-8.82%)
Feb 10, 2026	6.940	7.450	6.870	7.030	1,415,665	-0.06(-0.85%)
Feb 09, 2026	6.770	7.150	6.480	7.090	1,037,592	+0.19(+2.75%)
Feb 06, 2026	6.950	7.120	6.600	6.900	677,697	+0.09(+1.32%)
Feb 05, 2026	7.230	7.500	6.720	6.810	682,565	-0.69(-9.20%)
Feb 04, 2026	7.090	7.595	6.630	7.500	793,307	+0.20(+2.74%)
Feb 03, 2026	8.040	8.040	7.040	7.300	842,956	-1.14(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.