Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.660	2.685	2.640	2.650	1,420,714	-0.02(-0.75%)
Jan 07, 2026	2.670	2.715	2.660	2.670	1,224,544	-0.02(-0.74%)
Jan 06, 2026	2.690	2.730	2.650	2.690	1,253,324	-0.01(-0.37%)
Jan 05, 2026	2.700	2.725	2.645	2.700	1,653,139	+0.00(+0.00%)
Jan 02, 2026	2.640	2.705	2.630	2.700	1,367,050	+0.07(+2.66%)
Dec 31, 2025	2.610	2.649	2.600	2.630	1,169,132	+0.01(+0.38%)
Dec 30, 2025	2.640	2.700	2.620	2.620	1,469,563	-0.04(-1.50%)
Dec 29, 2025	2.620	2.710	2.620	2.660	1,425,309	+0.00(+0.00%)
Dec 26, 2025	2.740	2.760	2.650	2.660	909,257	-0.08(-2.92%)
Dec 24, 2025	2.760	2.760	2.700	2.740	631,782	-0.01(-0.36%)
Dec 23, 2025	2.770	2.830	2.620	2.750	5,910,738	-0.03(-1.08%)
Dec 22, 2025	2.970	3.020	2.780	2.780	2,855,007	-0.18(-6.08%)
Dec 19, 2025	3.020	3.060	2.890	2.960	3,436,828	-0.01(-0.34%)
Dec 18, 2025	3.090	3.250	2.930	2.970	7,340,530	-0.06(-1.98%)
Dec 17, 2025	3.210	3.310	3.020	3.030	5,145,566	-0.13(-4.11%)
Dec 16, 2025	3.020	3.220	2.980	3.160	4,323,582	+0.11(+3.61%)
Dec 15, 2025	3.380	3.430	3.020	3.050	7,755,381	-0.22(-6.73%)
Dec 12, 2025	3.120	3.290	2.840	3.270	17,555,752	+0.42(+14.74%)
Dec 11, 2025	2.810	2.880	2.750	2.850	2,649,147	+0.06(+2.15%)
Dec 10, 2025	2.700	2.915	2.590	2.790	6,076,354	+0.10(+3.72%)
Dec 09, 2025	2.530	2.910	2.400	2.690	10,722,929	+0.22(+8.91%)
Dec 08, 2025	2.480	2.505	2.470	2.470	784,669	-0.02(-0.80%)
Dec 05, 2025	2.480	2.525	2.480	2.490	1,299,106	+0.00(+0.00%)
Dec 04, 2025	2.518	2.535	2.490	2.490	790,052	-0.02(-0.80%)
Dec 03, 2025	2.460	2.550	2.460	2.510	1,052,377	+0.05(+2.03%)
Dec 02, 2025	2.490	2.545	2.460	2.460	1,019,742	-0.03(-1.20%)
Dec 01, 2025	2.450	2.510	2.440	2.490	950,338	+0.02(+0.81%)
Nov 28, 2025	2.480	2.510	2.470	2.470	301,750	-0.01(-0.40%)
Nov 26, 2025	2.450	2.510	2.450	2.480	1,295,274	+0.02(+0.81%)
Nov 25, 2025	2.430	2.480	2.425	2.460	1,210,662	+0.02(+0.82%)
Nov 24, 2025	2.350	2.500	2.350	2.440	1,530,253	+0.07(+2.95%)
Nov 21, 2025	2.300	2.375	2.280	2.370	1,907,133	+0.07(+3.04%)
Nov 20, 2025	2.370	2.420	2.280	2.300	1,650,237	-0.06(-2.54%)
Nov 19, 2025	2.430	2.440	2.360	2.360	882,442	-0.08(-3.28%)
Nov 18, 2025	2.410	2.460	2.410	2.440	847,834	+0.02(+0.83%)
Nov 17, 2025	2.430	2.470	2.410	2.420	970,285	-0.03(-1.22%)
Nov 14, 2025	2.450	2.480	2.430	2.450	1,298,991	-0.03(-1.21%)
Nov 13, 2025	2.500	2.530	2.470	2.480	1,453,604	-0.06(-2.36%)
Nov 12, 2025	2.510	2.570	2.510	2.540	1,252,814	+0.02(+0.79%)
Nov 11, 2025	2.550	2.570	2.490	2.520	746,514	-0.04(-1.56%)
Nov 10, 2025	2.500	2.575	2.482	2.560	1,600,088	+0.08(+3.23%)
Nov 07, 2025	2.450	2.500	2.425	2.480	1,386,902	+0.01(+0.40%)
Nov 06, 2025	2.500	2.600	2.450	2.470	1,804,451	+0.02(+0.82%)
Nov 05, 2025	2.440	2.490	2.430	2.450	1,244,861	+0.00(+0.00%)
Nov 04, 2025	2.480	2.515	2.430	2.450	1,326,185	-0.09(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.