Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.480	7.680	6.430	6.790	46,841,752	+2.21(+48.25%)
Feb 12, 2026	5.000	5.067	4.480	4.580	7,751,386	-0.38(-7.66%)
Feb 11, 2026	5.200	5.350	4.925	4.960	885,571	-0.21(-4.06%)
Feb 10, 2026	5.190	5.380	5.140	5.170	945,549	+0.01(+0.19%)
Feb 09, 2026	5.130	5.215	5.010	5.160	920,127	-0.01(-0.19%)
Feb 06, 2026	4.820	5.255	4.761	5.170	1,293,440	+0.43(+9.07%)
Feb 05, 2026	4.850	4.870	4.585	4.740	1,417,459	-0.17(-3.46%)
Feb 04, 2026	5.040	5.165	4.850	4.910	1,243,404	+0.00(+0.00%)
Feb 03, 2026	5.160	5.190	4.805	4.910	1,262,881	-0.23(-4.47%)
Feb 02, 2026	5.055	5.290	5.050	5.140	841,965	+0.04(+0.78%)
Jan 30, 2026	5.100	5.200	5.060	5.100	860,840	-0.05(-0.97%)
Jan 29, 2026	5.160	5.200	5.010	5.150	895,300	+0.00(+0.00%)
Jan 28, 2026	5.300	5.340	5.130	5.150	842,765	-0.13(-2.46%)
Jan 27, 2026	5.320	5.350	5.175	5.280	759,787	-0.01(-0.19%)
Jan 26, 2026	5.310	5.370	5.280	5.290	711,960	-0.01(-0.19%)
Jan 23, 2026	5.510	5.510	5.290	5.300	912,199	-0.24(-4.33%)
Jan 22, 2026	5.570	5.670	5.480	5.540	905,690	+0.06(+1.09%)
Jan 21, 2026	5.420	5.540	5.335	5.480	1,635,756	+0.05(+0.92%)
Jan 20, 2026	5.510	5.605	5.410	5.430	1,323,857	-0.27(-4.74%)
Jan 16, 2026	5.870	5.890	5.670	5.700	1,166,962	-0.19(-3.23%)
Jan 15, 2026	5.790	6.080	5.670	5.890	1,173,550	+0.15(+2.61%)
Jan 14, 2026	5.690	5.830	5.650	5.740	1,139,234	+0.05(+0.88%)
Jan 13, 2026	5.960	5.960	5.675	5.690	887,493	-0.21(-3.56%)
Jan 12, 2026	5.810	6.000	5.750	5.900	1,049,102	+0.13(+2.25%)
Jan 09, 2026	5.740	5.880	5.530	5.770	1,271,555	+0.04(+0.70%)
Jan 08, 2026	5.610	5.810	5.520	5.730	1,424,668	+0.08(+1.42%)
Jan 07, 2026	5.860	5.900	5.570	5.650	1,647,253	-0.18(-3.09%)
Jan 06, 2026	6.010	6.035	5.800	5.830	1,562,512	-0.17(-2.83%)
Jan 05, 2026	6.090	6.115	5.955	6.000	1,024,781	-0.02(-0.33%)
Jan 02, 2026	6.000	6.110	5.925	6.020	881,329	+0.08(+1.35%)
Dec 31, 2025	5.980	6.000	5.888	5.940	726,592	-0.03(-0.50%)
Dec 30, 2025	5.940	6.040	5.927	5.970	666,566	+0.02(+0.34%)
Dec 29, 2025	6.050	6.140	5.940	5.950	747,783	-0.15(-2.46%)
Dec 26, 2025	6.170	6.180	6.090	6.100	724,413	-0.08(-1.29%)
Dec 24, 2025	6.130	6.215	6.120	6.180	346,922	+0.03(+0.49%)
Dec 23, 2025	6.100	6.215	6.080	6.150	718,852	-0.02(-0.32%)
Dec 22, 2025	6.140	6.330	6.100	6.170	987,005	+0.03(+0.49%)
Dec 19, 2025	6.210	6.285	6.045	6.140	3,205,738	-0.12(-2.00%)
Dec 18, 2025	6.280	6.390	6.215	6.265	991,367	+0.13(+2.20%)
Dec 17, 2025	6.230	6.315	6.100	6.130	1,065,830	-0.05(-0.81%)
Dec 16, 2025	6.180	6.290	6.155	6.180	997,557	-0.04(-0.64%)
Dec 15, 2025	6.320	6.360	6.171	6.220	1,201,192	+0.02(+0.32%)
Dec 12, 2025	6.520	6.532	6.200	6.200	834,174	-0.31(-4.76%)
Dec 11, 2025	6.780	6.780	6.440	6.510	988,872	-0.30(-4.41%)
Dec 10, 2025	6.770	6.920	6.665	6.810	894,460	-0.02(-0.29%)
Dec 09, 2025	6.730	6.940	6.660	6.830	669,871	+0.06(+0.89%)
Dec 08, 2025	6.610	6.920	6.580	6.770	1,166,534	+0.24(+3.68%)
Dec 05, 2025	6.660	6.700	6.470	6.530	1,264,686	-0.17(-2.54%)
Dec 04, 2025	6.700	6.775	6.520	6.700	1,069,301	-0.01(-0.15%)
Dec 03, 2025	6.450	6.840	6.400	6.710	1,113,480	+0.25(+3.87%)
Dec 02, 2025	6.370	6.510	6.315	6.460	818,817	+0.18(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.