Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.510	2.551	2.150	2.260	22,867,224	-0.36(-13.74%)
Mar 26, 2026	3.080	3.190	2.605	2.620	19,638,604	-0.53(-16.83%)
Mar 25, 2026	2.980	3.220	2.959	3.150	20,446,608	+0.32(+11.31%)
Mar 24, 2026	2.820	2.920	2.630	2.830	29,691,948	+0.07(+2.54%)
Mar 23, 2026	2.740	2.980	2.655	2.760	34,612,264	+0.04(+1.47%)
Mar 20, 2026	2.620	2.835	2.470	2.720	32,806,816	+0.04(+1.49%)
Mar 19, 2026	2.640	2.740	2.550	2.680	19,373,110	-0.15(-5.30%)
Mar 18, 2026	2.690	2.990	2.640	2.830	16,915,328	+0.05(+1.80%)
Mar 17, 2026	2.920	2.990	2.745	2.780	17,330,816	-0.27(-8.85%)
Mar 16, 2026	3.050	3.200	2.780	3.050	29,804,234	+0.32(+11.72%)
Mar 13, 2026	2.730	2.950	2.620	2.730	20,414,304	+0.09(+3.41%)
Mar 12, 2026	2.625	2.816	2.550	2.640	14,118,764	-0.16(-5.71%)
Mar 11, 2026	2.610	2.855	2.530	2.800	42,090,520	+0.44(+18.64%)
Mar 10, 2026	2.370	2.410	2.280	2.360	18,893,372	+0.03(+1.29%)
Mar 09, 2026	2.140	2.330	2.095	2.330	18,745,756	+0.09(+4.02%)
Mar 06, 2026	2.230	2.550	2.170	2.240	26,077,084	-0.12(-5.08%)
Mar 05, 2026	2.500	2.610	2.250	2.360	19,845,746	-0.31(-11.61%)
Mar 04, 2026	2.580	2.740	2.440	2.670	21,683,878	+0.35(+15.09%)
Mar 03, 2026	2.400	2.420	2.090	2.320	23,459,320	-0.28(-10.77%)
Mar 02, 2026	2.480	2.750	2.420	2.600	26,067,970	-0.10(-3.70%)
Feb 27, 2026	3.100	3.130	2.365	2.700	52,166,872	-1.60(-37.21%)
Feb 26, 2026	4.400	4.570	4.070	4.300	14,977,843	-0.04(-0.92%)
Feb 25, 2026	4.610	4.818	4.310	4.340	13,544,570	-0.10(-2.25%)
Feb 24, 2026	3.780	4.460	3.745	4.440	10,542,659	+0.69(+18.40%)
Feb 23, 2026	3.470	3.960	3.415	3.750	12,467,242	+0.13(+3.59%)
Feb 20, 2026	4.020	4.020	3.200	3.620	29,479,984	-0.72(-16.59%)
Feb 19, 2026	4.180	4.430	4.020	4.340	11,405,813	+0.14(+3.33%)
Feb 18, 2026	3.830	4.340	3.539	4.200	14,004,569	+0.39(+10.24%)
Feb 17, 2026	3.970	4.210	3.650	3.810	19,548,400	-0.46(-10.77%)
Feb 13, 2026	4.110	4.670	3.830	4.270	18,779,044	+0.03(+0.71%)
Feb 12, 2026	4.100	4.400	3.780	4.240	22,845,236	+0.05(+1.19%)
Feb 11, 2026	4.250	4.420	3.610	4.190	20,866,424	-0.01(-0.24%)
Feb 10, 2026	4.160	4.390	4.080	4.200	12,039,519	-0.15(-3.45%)
Feb 09, 2026	3.780	4.440	3.670	4.350	18,447,532	+0.57(+15.08%)
Feb 06, 2026	2.910	3.820	2.855	3.780	23,267,636	+1.10(+41.04%)
Feb 05, 2026	3.080	3.268	2.635	2.680	17,476,568	-0.62(-18.79%)
Feb 04, 2026	3.920	4.145	3.190	3.300	18,524,226	-0.69(-17.29%)
Feb 03, 2026	4.070	4.165	3.450	3.990	19,836,004	+0.09(+2.31%)
Feb 02, 2026	4.250	4.420	3.860	3.900	11,800,579	-0.38(-8.88%)
Jan 30, 2026	4.890	4.900	4.220	4.280	19,111,562	-0.64(-13.01%)
Jan 29, 2026	5.350	5.631	4.550	4.920	26,153,882	-0.69(-12.30%)
Jan 28, 2026	6.470	6.520	5.245	5.610	26,046,412	-0.30(-5.08%)
Jan 27, 2026	5.390	6.205	5.230	5.910	40,913,044	+1.04(+21.36%)
Jan 26, 2026	5.210	5.840	4.851	4.870	47,551,628	+0.49(+11.19%)
Jan 23, 2026	4.130	4.650	3.830	4.380	20,194,866	+0.13(+3.06%)
Jan 22, 2026	4.820	4.990	4.250	4.250	14,265,982	-0.23(-5.13%)
Jan 21, 2026	4.590	4.630	3.830	4.480	22,570,196	-0.13(-2.82%)
Jan 20, 2026	4.600	4.820	4.390	4.610	21,526,248	-0.61(-11.69%)
Jan 16, 2026	4.840	5.390	4.690	5.220	17,922,294	+0.60(+12.99%)
Jan 15, 2026	4.590	5.060	4.565	4.620	32,230,036	+0.47(+11.33%)
Jan 14, 2026	4.090	4.450	3.855	4.150	26,834,232	+0.22(+5.60%)
Jan 13, 2026	4.080	4.310	3.880	3.930	15,254,051	-0.24(-5.76%)
Jan 12, 2026	3.230	4.330	3.150	4.170	30,129,240	+0.81(+24.11%)
Jan 09, 2026	3.200	3.455	2.980	3.360	25,321,776	+0.25(+8.04%)
Jan 08, 2026	3.140	3.340	3.015	3.110	22,163,788	+0.00(+0.00%)
Jan 07, 2026	3.110	3.339	3.000	3.110	14,901,015	-0.06(-1.89%)
Jan 06, 2026	3.240	3.250	2.850	3.170	27,604,448	+0.08(+2.59%)
Jan 05, 2026	3.600	3.730	3.090	3.090	30,254,730	-0.22(-6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.