Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	3.000	3.100	2.950	2.950	39,405	+0.03(+1.03%)
Feb 23, 2026	2.990	3.030	2.920	2.920	84,134	-0.04(-1.35%)
Feb 20, 2026	2.970	2.977	2.910	2.960	25,299	+0.05(+1.72%)
Feb 19, 2026	2.930	2.980	2.870	2.910	26,370	-0.05(-1.69%)
Feb 18, 2026	3.010	3.010	2.910	2.960	20,880	+0.04(+1.37%)
Feb 17, 2026	3.000	3.010	2.900	2.920	67,680	-0.06(-2.01%)
Feb 13, 2026	3.010	3.049	2.980	2.980	59,504	-0.05(-1.65%)
Feb 12, 2026	3.055	3.055	2.920	3.030	59,342	+0.02(+0.66%)
Feb 11, 2026	3.050	3.080	2.930	3.010	69,140	-0.12(-3.83%)
Feb 10, 2026	3.090	3.140	3.090	3.130	26,069	+0.04(+1.29%)
Feb 09, 2026	2.970	3.120	2.970	3.090	53,089	+0.09(+3.00%)
Feb 06, 2026	2.990	3.020	2.990	3.000	11,000	+0.00(+0.10%)
Feb 05, 2026	2.980	3.000	2.950	2.997	29,456	-0.02(-0.76%)
Feb 04, 2026	2.990	3.030	2.955	3.020	34,304	+0.02(+0.67%)
Feb 03, 2026	2.970	3.025	2.970	3.000	53,378	+0.03(+1.01%)
Feb 02, 2026	2.940	3.020	2.940	2.970	56,555	+0.02(+0.68%)
Jan 30, 2026	2.980	2.980	2.920	2.950	11,511	-0.01(-0.34%)
Jan 29, 2026	2.960	2.970	2.920	2.960	2,824	+0.01(+0.34%)
Jan 28, 2026	2.980	2.990	2.920	2.950	26,699	-0.03(-1.01%)
Jan 27, 2026	2.920	2.980	2.880	2.980	30,358	+0.07(+2.41%)
Jan 26, 2026	2.950	2.950	2.875	2.910	40,360	-0.02(-0.68%)
Jan 23, 2026	2.930	2.940	2.890	2.930	8,591	+0.03(+1.03%)
Jan 22, 2026	2.870	2.900	2.860	2.900	7,070	+0.04(+1.40%)
Jan 21, 2026	2.860	2.881	2.850	2.860	12,602	+0.00(+0.00%)
Jan 20, 2026	2.890	2.915	2.845	2.860	34,675	-0.07(-2.39%)
Jan 16, 2026	2.930	2.960	2.900	2.930	19,963	+0.01(+0.34%)
Jan 15, 2026	2.910	2.940	2.900	2.920	48,732	+0.01(+0.34%)
Jan 14, 2026	2.920	2.920	2.880	2.910	27,232	+0.05(+1.75%)
Jan 13, 2026	2.890	2.890	2.860	2.860	7,166	-0.01(-0.35%)
Jan 12, 2026	2.920	2.925	2.810	2.870	42,383	-0.04(-1.37%)
Jan 09, 2026	2.840	2.910	2.750	2.910	65,167	+0.07(+2.46%)
Jan 08, 2026	2.780	2.840	2.770	2.840	9,823	+0.07(+2.71%)
Jan 07, 2026	2.770	2.800	2.730	2.765	57,662	-0.00(-0.18%)
Jan 06, 2026	2.820	2.820	2.770	2.770	25,655	-0.06(-2.12%)
Jan 05, 2026	2.790	2.840	2.770	2.830	25,756	+0.02(+0.71%)
Jan 02, 2026	2.790	2.830	2.780	2.810	51,378	+0.04(+1.44%)
Dec 31, 2025	2.680	2.790	2.680	2.770	33,239	+0.08(+2.97%)
Dec 30, 2025	2.660	2.720	2.644	2.690	60,200	+0.02(+0.75%)
Dec 29, 2025	2.660	2.680	2.630	2.670	41,352	+0.00(+0.00%)
Dec 26, 2025	2.640	2.700	2.610	2.670	42,063	+0.03(+1.14%)
Dec 24, 2025	2.630	2.660	2.630	2.640	19,494	+0.00(+0.00%)
Dec 23, 2025	2.590	2.689	2.540	2.640	56,197	+0.04(+1.54%)
Dec 22, 2025	2.620	2.650	2.590	2.600	71,110	-0.02(-0.76%)
Dec 19, 2025	2.630	2.667	2.615	2.620	11,945	+0.01(+0.38%)
Dec 18, 2025	2.590	2.670	2.590	2.610	20,511	+0.03(+1.16%)
Dec 17, 2025	2.570	2.620	2.560	2.580	40,557	+0.00(+0.00%)
Dec 16, 2025	2.581	2.670	2.540	2.580	107,772	-0.02(-0.77%)
Dec 15, 2025	2.630	2.750	2.570	2.600	66,487	-0.02(-0.76%)
Dec 12, 2025	2.730	2.824	2.590	2.620	130,711	-0.13(-4.73%)
Dec 11, 2025	2.682	2.760	2.682	2.750	39,909	+0.07(+2.54%)
Dec 10, 2025	2.663	2.701	2.643	2.682	125,663	+0.01(+0.36%)
Dec 09, 2025	2.682	2.711	2.672	2.672	30,093	+0.00(+0.00%)
Dec 08, 2025	2.672	2.682	2.624	2.672	74,726	+0.01(+0.37%)
Dec 05, 2025	2.701	2.731	2.663	2.663	99,582	-0.01(-0.36%)
Dec 04, 2025	2.672	2.693	2.633	2.672	67,421	+0.02(+0.73%)
Dec 03, 2025	2.663	2.711	2.624	2.653	101,613	-0.01(-0.36%)
Dec 02, 2025	2.672	2.701	2.663	2.663	74,611	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.