Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.130	1.130	1.055	1.080	165,519	-0.02(-1.82%)
Jan 14, 2026	1.110	1.160	1.070	1.100	223,064	+0.01(+0.92%)
Jan 13, 2026	1.060	1.150	1.060	1.090	258,150	+0.02(+1.87%)
Jan 12, 2026	1.060	1.100	1.040	1.070	163,864	-0.02(-1.83%)
Jan 09, 2026	1.110	1.145	1.079	1.090	177,862	-0.04(-3.54%)
Jan 08, 2026	1.150	1.180	1.080	1.130	175,064	-0.02(-1.74%)
Jan 07, 2026	1.170	1.210	1.150	1.150	180,600	-0.05(-4.17%)
Jan 06, 2026	1.150	1.260	1.070	1.200	682,640	+0.05(+4.35%)
Jan 05, 2026	1.080	1.200	1.060	1.150	637,475	+0.07(+6.48%)
Jan 02, 2026	1.000	1.080	1.000	1.080	204,469	+0.08(+8.00%)
Dec 31, 2025	1.010	1.020	0.9500	1.000	353,538	-0.05(-4.76%)
Dec 30, 2025	1.010	1.100	1.010	1.050	224,997	+0.02(+1.94%)
Dec 29, 2025	1.080	1.090	1.010	1.030	329,306	-0.10(-8.85%)
Dec 26, 2025	1.150	1.150	1.080	1.130	422,995	-0.02(-1.31%)
Dec 24, 2025	1.230	1.280	1.110	1.145	479,248	-0.12(-9.84%)
Dec 23, 2025	1.250	1.290	1.200	1.270	376,660	+0.02(+1.60%)
Dec 22, 2025	1.390	1.405	1.250	1.250	675,193	-0.14(-10.07%)
Dec 19, 2025	1.240	1.440	1.160	1.390	2,656,941	+0.25(+21.93%)
Dec 18, 2025	1.180	1.280	1.130	1.140	1,136,829	-0.02(-1.72%)
Dec 17, 2025	1.060	1.240	1.060	1.160	1,013,334	+0.09(+8.41%)
Dec 16, 2025	1.110	1.120	1.000	1.070	350,582	+0.02(+1.90%)
Dec 15, 2025	1.130	1.170	1.030	1.050	422,674	-0.08(-7.08%)
Dec 12, 2025	1.120	1.180	1.100	1.130	164,705	+0.00(+0.00%)
Dec 11, 2025	1.120	1.150	1.090	1.130	204,074	+0.00(+0.00%)
Dec 10, 2025	1.160	1.200	1.093	1.130	242,001	-0.03(-2.59%)
Dec 09, 2025	1.020	1.199	0.9384	1.160	996,437	+0.07(+6.42%)
Dec 08, 2025	1.100	1.130	1.040	1.090	352,132	-0.03(-2.67%)
Dec 05, 2025	1.100	1.150	1.060	1.120	279,846	+0.01(+0.89%)
Dec 04, 2025	1.170	1.230	1.070	1.110	2,113,630	-0.11(-9.02%)
Dec 03, 2025	1.260	1.310	1.140	1.220	450,197	-0.08(-6.15%)
Dec 02, 2025	1.630	1.630	1.271	1.300	817,278	-0.34(-20.73%)
Dec 01, 2025	1.470	1.830	1.400	1.640	4,348,725	+0.27(+19.71%)
Nov 28, 2025	1.320	1.400	1.290	1.370	75,942	+0.11(+8.73%)
Nov 26, 2025	1.250	1.350	1.170	1.260	273,820	+0.05(+4.13%)
Nov 25, 2025	1.100	1.245	1.083	1.210	359,929	+0.09(+8.04%)
Nov 24, 2025	1.150	1.160	1.090	1.120	139,823	-0.01(-0.88%)
Nov 21, 2025	1.150	1.208	1.070	1.130	1,788,364	+0.00(+0.00%)
Nov 20, 2025	1.230	1.270	1.130	1.130	144,444	-0.08(-6.61%)
Nov 19, 2025	1.300	1.310	1.200	1.210	113,945	-0.07(-5.47%)
Nov 18, 2025	1.190	1.360	1.190	1.280	201,320	+0.06(+4.92%)
Nov 17, 2025	1.250	1.290	1.200	1.220	101,161	-0.03(-2.40%)
Nov 14, 2025	1.290	1.310	1.250	1.250	95,928	-0.08(-6.02%)
Nov 13, 2025	1.340	1.360	1.270	1.330	149,595	-0.01(-0.75%)
Nov 12, 2025	1.350	1.420	1.300	1.340	192,727	-0.03(-2.19%)
Nov 11, 2025	1.420	1.450	1.340	1.370	109,138	-0.06(-4.20%)
Nov 10, 2025	1.490	1.525	1.295	1.430	231,735	+0.03(+2.14%)
Nov 07, 2025	1.450	1.490	1.340	1.400	209,319	-0.04(-2.78%)
Nov 06, 2025	1.530	1.550	1.390	1.440	159,431	-0.10(-6.49%)
Nov 05, 2025	1.650	1.650	1.500	1.540	127,973	-0.03(-1.91%)
Nov 04, 2025	1.660	1.660	1.570	1.570	94,284	-0.10(-5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.