Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.910	1.940	1.810	1.870	19,280	-0.08(-4.10%)
Jan 08, 2026	2.020	2.020	1.905	1.950	4,029	-0.02(-1.02%)
Jan 07, 2026	2.000	2.030	1.890	1.970	13,869	-0.06(-2.96%)
Jan 06, 2026	1.990	2.070	1.960	2.030	7,634	+0.04(+2.01%)
Jan 05, 2026	1.820	2.060	1.780	1.990	248,622	+0.18(+9.94%)
Jan 02, 2026	1.760	1.840	1.730	1.810	295,979	+0.08(+4.62%)
Dec 31, 2025	1.760	1.900	1.720	1.730	295,368	-0.02(-1.14%)
Dec 30, 2025	1.770	1.800	1.730	1.750	25,253	+0.00(+0.00%)
Dec 29, 2025	1.810	1.870	1.740	1.750	32,419	-0.06(-3.31%)
Dec 26, 2025	1.840	1.840	1.780	1.810	18,779	-0.03(-1.63%)
Dec 24, 2025	1.840	1.840	1.790	1.840	5,337	+0.00(+0.00%)
Dec 23, 2025	1.855	1.855	1.800	1.840	5,077	-0.01(-0.54%)
Dec 22, 2025	1.870	1.890	1.800	1.850	21,387	+0.05(+2.78%)
Dec 19, 2025	1.820	1.830	1.770	1.800	5,641	-0.01(-0.55%)
Dec 18, 2025	1.860	1.870	1.744	1.810	35,586	+0.06(+3.43%)
Dec 17, 2025	1.920	1.920	1.720	1.750	47,233	-0.16(-8.38%)
Dec 16, 2025	1.990	1.990	1.870	1.910	21,553	-0.08(-4.02%)
Dec 15, 2025	1.970	2.000	1.920	1.990	30,842	-0.03(-1.49%)
Dec 12, 2025	2.060	2.080	1.980	2.020	12,964	-0.03(-1.46%)
Dec 11, 2025	2.058	2.058	2.000	2.050	9,734	+0.01(+0.49%)
Dec 10, 2025	2.070	2.100	2.000	2.040	17,761	-0.02(-0.97%)
Dec 09, 2025	1.990	2.090	1.980	2.060	15,252	+0.03(+1.48%)
Dec 08, 2025	2.120	2.120	1.980	2.030	54,923	-0.10(-4.69%)
Dec 05, 2025	2.070	2.130	2.060	2.130	15,930	+0.03(+1.43%)
Dec 04, 2025	2.030	2.150	2.021	2.100	24,882	+0.09(+4.48%)
Dec 03, 2025	2.220	2.220	2.000	2.010	56,304	-0.27(-11.76%)
Dec 02, 2025	2.140	2.325	2.130	2.278	211,222	+0.10(+4.50%)
Dec 01, 2025	2.190	2.210	2.150	2.180	17,839	+0.00(+0.00%)
Nov 28, 2025	2.220	2.220	2.130	2.180	30,644	-0.03(-1.36%)
Nov 26, 2025	2.180	2.311	2.180	2.210	31,722	+0.06(+2.79%)
Nov 25, 2025	2.120	2.400	2.100	2.150	33,710	+0.04(+1.90%)
Nov 24, 2025	2.190	2.230	2.060	2.110	23,576	-0.05(-2.31%)
Nov 21, 2025	2.157	2.170	2.054	2.160	49,266	+0.05(+2.37%)
Nov 20, 2025	2.240	2.325	2.110	2.110	62,539	-0.13(-5.80%)
Nov 19, 2025	2.380	2.409	2.230	2.240	42,782	-0.22(-8.94%)
Nov 18, 2025	2.240	2.750	2.100	2.460	294,917	+0.21(+9.33%)
Nov 17, 2025	2.280	2.350	2.180	2.250	79,518	-0.02(-0.88%)
Nov 14, 2025	2.204	2.375	2.120	2.270	81,533	+0.00(+0.00%)
Nov 13, 2025	2.350	2.410	2.265	2.270	88,801	-0.17(-6.97%)
Nov 12, 2025	2.610	2.830	2.410	2.440	615,169	-0.49(-16.72%)
Nov 11, 2025	2.490	3.140	2.490	2.930	3,801,751	+0.45(+18.15%)
Nov 10, 2025	2.470	2.510	2.410	2.480	44,155	+0.02(+0.81%)
Nov 07, 2025	2.350	2.460	2.350	2.460	32,659	+0.13(+5.40%)
Nov 06, 2025	2.370	2.480	2.310	2.334	18,938	-0.07(-2.75%)
Nov 05, 2025	2.340	2.447	2.330	2.400	52,068	+0.18(+8.11%)
Nov 04, 2025	2.290	2.400	2.220	2.220	104,863	+0.07(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.