Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.8950	0.9500	0.8100	0.8110	741,510	-0.07(-7.90%)
Mar 16, 2026	0.9600	1.000	0.8780	0.8806	663,746	-0.08(-8.48%)
Mar 13, 2026	0.8700	1.030	0.8645	0.9622	1,318,670	+0.09(+10.92%)
Mar 12, 2026	0.9100	0.9371	0.8316	0.8675	563,461	-0.04(-4.67%)
Mar 11, 2026	1.025	1.075	0.8601	0.9100	1,800,739	-0.02(-2.26%)
Mar 10, 2026	0.9000	0.9900	0.8600	0.9310	1,823,326	+0.09(+10.97%)
Mar 09, 2026	0.8400	0.8789	0.7792	0.8390	468,050	+0.00(+0.47%)
Mar 06, 2026	0.9500	0.9599	0.7821	0.8351	941,598	-0.11(-11.97%)
Mar 05, 2026	0.8800	1.000	0.8711	0.9486	2,386,964	+0.13(+16.19%)
Mar 04, 2026	0.7697	0.8502	0.7316	0.8164	1,492,011	+0.08(+10.34%)
Mar 03, 2026	0.7000	0.7400	0.6714	0.7399	375,870	+0.02(+2.34%)
Mar 02, 2026	0.7020	0.7298	0.7000	0.7230	121,140	-0.02(-2.30%)
Feb 27, 2026	0.7500	0.7692	0.7225	0.7400	153,557	-0.01(-1.88%)
Feb 26, 2026	0.7300	0.7650	0.7300	0.7542	210,146	+0.01(+0.82%)
Feb 25, 2026	0.7426	0.7488	0.7111	0.7481	255,653	-0.00(-0.21%)
Feb 24, 2026	0.6672	0.7499	0.6600	0.7497	418,656	+0.08(+12.65%)
Feb 23, 2026	0.7000	0.7095	0.6500	0.6655	436,871	-0.04(-6.14%)
Feb 20, 2026	0.7100	0.7185	0.6711	0.7090	245,313	+0.02(+2.60%)
Feb 19, 2026	0.7100	0.7200	0.6810	0.6910	404,088	-0.03(-3.64%)
Feb 18, 2026	0.7402	0.7502	0.7121	0.7171	258,888	-0.02(-3.29%)
Feb 17, 2026	0.7700	0.7700	0.6812	0.7415	535,378	-0.02(-3.10%)
Feb 13, 2026	0.8400	0.8431	0.7500	0.7652	735,748	-0.03(-3.55%)
Feb 12, 2026	0.9400	0.9450	0.7550	0.7934	797,874	-0.11(-11.78%)
Feb 11, 2026	0.8300	0.9000	0.7902	0.8993	1,441,185	+0.09(+10.82%)
Feb 10, 2026	0.8006	0.8498	0.7507	0.8115	505,928	+0.01(+1.36%)
Feb 09, 2026	0.7500	0.8006	0.7219	0.8006	309,847	+0.05(+6.08%)
Feb 06, 2026	0.7680	0.7700	0.7000	0.7547	476,857	+0.04(+6.00%)
Feb 05, 2026	0.8125	0.8500	0.7120	0.7120	1,707,943	-0.06(-7.70%)
Feb 04, 2026	0.8000	0.8000	0.7446	0.7714	193,929	-0.01(-1.51%)
Feb 03, 2026	0.7765	0.8000	0.7406	0.7832	542,300	+0.02(+3.09%)
Feb 02, 2026	0.7400	0.7682	0.7286	0.7597	404,473	+0.02(+2.65%)
Jan 30, 2026	0.7528	0.7800	0.7388	0.7401	265,237	-0.03(-3.88%)
Jan 29, 2026	0.8000	0.8000	0.7500	0.7700	386,338	-0.01(-1.29%)
Jan 28, 2026	0.8074	0.8394	0.7800	0.7801	250,731	-0.05(-5.74%)
Jan 27, 2026	0.8100	0.8323	0.7901	0.8276	275,495	+0.00(+0.13%)
Jan 26, 2026	0.8345	0.8490	0.8113	0.8265	136,898	-0.02(-2.76%)
Jan 23, 2026	0.8210	0.8500	0.8059	0.8500	182,791	+0.00(+0.06%)
Jan 22, 2026	0.8100	0.8495	0.8001	0.8495	254,593	+0.05(+6.19%)
Jan 21, 2026	0.7973	0.8100	0.7800	0.8000	275,707	-0.01(-1.34%)
Jan 20, 2026	0.8400	0.8400	0.7396	0.8109	431,081	-0.05(-5.49%)
Jan 16, 2026	0.8565	0.8580	0.8159	0.8580	277,181	+0.00(+0.18%)
Jan 15, 2026	0.8456	0.8568	0.8240	0.8565	108,617	-0.01(-0.73%)
Jan 14, 2026	0.8355	0.8628	0.8157	0.8628	181,570	+0.01(+0.65%)
Jan 13, 2026	0.8800	0.8800	0.8248	0.8572	241,559	-0.03(-3.10%)
Jan 12, 2026	0.8510	0.8846	0.8050	0.8846	347,999	-0.00(-0.35%)
Jan 09, 2026	0.8900	0.9000	0.8311	0.8877	282,201	-0.01(-1.37%)
Jan 08, 2026	0.9207	0.9309	0.8601	0.9000	261,239	-0.02(-2.68%)
Jan 07, 2026	0.9667	0.9716	0.8924	0.9248	229,995	-0.06(-5.63%)
Jan 06, 2026	0.9399	0.9900	0.9000	0.9800	381,302	+0.04(+4.27%)
Jan 05, 2026	0.8500	0.9399	0.8332	0.9399	483,699	+0.09(+10.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.