Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3092	0.3449	0.2969	0.3374	7,010,450	+0.03(+10.48%)
Dec 31, 2025	0.2992	0.3183	0.2900	0.3054	776,601	+0.00(+0.99%)
Dec 30, 2025	0.2630	0.3200	0.2630	0.3024	2,049,514	+0.03(+9.17%)
Dec 29, 2025	0.3220	0.3220	0.2600	0.2770	3,064,469	-0.05(-14.72%)
Dec 26, 2025	0.2400	0.3324	0.2381	0.3248	7,193,836	+0.08(+34.77%)
Dec 24, 2025	0.2450	0.2493	0.2302	0.2410	725,102	-0.00(-0.99%)
Dec 23, 2025	0.2600	0.2608	0.2421	0.2434	868,463	-0.01(-4.02%)
Dec 22, 2025	0.2700	0.2745	0.2408	0.2536	1,924,714	-0.01(-5.44%)
Dec 19, 2025	0.2647	0.3069	0.2425	0.2682	5,366,331	-0.07(-21.58%)
Dec 18, 2025	0.4000	0.4200	0.3350	0.3420	1,199,121	-0.06(-14.50%)
Dec 17, 2025	0.4000	0.4234	0.4000	0.4000	214,868	-0.01(-2.44%)
Dec 16, 2025	0.4600	0.4699	0.4100	0.4100	351,634	-0.05(-11.35%)
Dec 15, 2025	0.4908	0.4990	0.4583	0.4625	257,906	-0.02(-5.05%)
Dec 12, 2025	0.4858	0.5069	0.4662	0.4871	395,994	-0.01(-1.24%)
Dec 11, 2025	0.4979	0.5099	0.4795	0.4932	437,436	+0.02(+3.33%)
Dec 10, 2025	0.4892	0.5080	0.4753	0.4773	244,189	-0.02(-3.50%)
Dec 09, 2025	0.5239	0.5399	0.4747	0.4946	666,839	-0.03(-6.38%)
Dec 08, 2025	0.5455	0.5500	0.5112	0.5283	335,464	-0.02(-3.74%)
Dec 05, 2025	0.5700	0.5800	0.5317	0.5488	266,215	-0.00(-0.76%)
Dec 04, 2025	0.5611	0.5898	0.5530	0.5530	192,282	-0.01(-1.44%)
Dec 03, 2025	0.5700	0.5899	0.5550	0.5611	169,831	-0.01(-1.75%)
Dec 02, 2025	0.6000	0.6224	0.5537	0.5711	233,188	-0.02(-4.02%)
Dec 01, 2025	0.5800	0.6373	0.5635	0.5950	252,426	-0.04(-5.56%)
Nov 28, 2025	0.6500	0.6528	0.6300	0.6300	31,983	+0.00(+0.67%)
Nov 26, 2025	0.5894	0.6609	0.5850	0.6258	160,980	+0.02(+2.78%)
Nov 25, 2025	0.5863	0.6138	0.5801	0.6089	123,325	+0.02(+3.17%)
Nov 24, 2025	0.6100	0.6090	0.5701	0.5902	94,818	-0.00(-0.81%)
Nov 21, 2025	0.5400	0.6098	0.5400	0.5950	275,197	+0.05(+10.02%)
Nov 20, 2025	0.5900	0.6100	0.5400	0.5408	272,076	-0.04(-6.79%)
Nov 19, 2025	0.5943	0.6246	0.5800	0.5802	130,170	+0.00(+0.03%)
Nov 18, 2025	0.5724	0.6131	0.5724	0.5800	95,199	+0.01(+1.05%)
Nov 17, 2025	0.6111	0.6436	0.5651	0.5740	460,944	-0.06(-8.89%)
Nov 14, 2025	0.6000	0.6531	0.5940	0.6300	155,249	+0.01(+1.68%)
Nov 13, 2025	0.6650	0.8200	0.5700	0.6196	3,430,428	-0.05(-7.19%)
Nov 12, 2025	0.6823	0.6899	0.6500	0.6676	155,378	-0.02(-2.25%)
Nov 11, 2025	0.6800	0.6889	0.6578	0.6830	244,329	+0.00(+0.31%)
Nov 10, 2025	0.6990	0.7190	0.6775	0.6809	249,386	-0.02(-2.90%)
Nov 07, 2025	0.7039	0.7432	0.6601	0.7012	226,296	-0.01(-2.05%)
Nov 06, 2025	0.7500	0.7877	0.6800	0.7159	625,455	-0.02(-2.37%)
Nov 05, 2025	0.7227	0.7723	0.7044	0.7333	99,246	+0.01(+1.68%)
Nov 04, 2025	0.7078	0.8500	0.7078	0.7212	395,436	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.