Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.2409	0.2417	0.2224	0.2394	1,140,377	-0.01(-4.58%)
Mar 26, 2026	0.2600	0.2577	0.2417	0.2509	658,928	-0.01(-5.03%)
Mar 25, 2026	0.2670	0.2690	0.2500	0.2642	656,183	+0.01(+3.65%)
Mar 24, 2026	0.2600	0.2642	0.2462	0.2549	603,286	-0.01(-4.24%)
Mar 23, 2026	0.2620	0.2689	0.2400	0.2662	1,419,780	+0.00(+0.15%)
Mar 20, 2026	0.2689	0.2789	0.2545	0.2658	1,015,787	+0.00(+0.61%)
Mar 19, 2026	0.2637	0.2644	0.2378	0.2642	1,363,178	-0.00(-0.08%)
Mar 18, 2026	0.2700	0.2705	0.2500	0.2644	1,234,897	-0.01(-2.62%)
Mar 17, 2026	0.3000	0.2979	0.2608	0.2715	8,771,040	-0.04(-12.84%)
Mar 16, 2026	0.2800	0.3209	0.2800	0.3115	22,532,012	+0.03(+9.80%)
Mar 13, 2026	0.2980	0.2980	0.2705	0.2837	1,144,992	-0.02(-6.74%)
Mar 12, 2026	0.3480	0.3480	0.2932	0.3042	2,902,607	-0.02(-6.37%)
Mar 11, 2026	0.3090	0.3300	0.3000	0.3249	2,265,474	+0.01(+4.81%)
Mar 10, 2026	0.3063	0.3409	0.3002	0.3100	1,618,882	+0.01(+2.99%)
Mar 09, 2026	0.2883	0.3168	0.2866	0.3010	610,167	+0.00(+0.40%)
Mar 06, 2026	0.3012	0.3047	0.2863	0.2998	601,307	+0.01(+4.17%)
Mar 05, 2026	0.3000	0.3059	0.2831	0.2878	235,010	-0.01(-4.80%)
Mar 04, 2026	0.2962	0.3100	0.2800	0.3023	256,290	+0.01(+2.06%)
Mar 03, 2026	0.2896	0.3025	0.2815	0.2962	350,804	+0.01(+4.92%)
Mar 02, 2026	0.2700	0.3000	0.2710	0.2823	181,832	+0.00(+0.79%)
Feb 27, 2026	0.2842	0.2912	0.2800	0.2801	169,422	-0.01(-2.71%)
Feb 26, 2026	0.2624	0.2880	0.2624	0.2879	531,150	+0.00(+1.66%)
Feb 25, 2026	0.3029	0.3029	0.2734	0.2832	357,012	+0.00(+0.53%)
Feb 24, 2026	0.2920	0.2920	0.2720	0.2817	268,821	+0.00(+0.25%)
Feb 23, 2026	0.2800	0.2895	0.2765	0.2810	122,092	-0.00(-1.33%)
Feb 20, 2026	0.2930	0.3029	0.2795	0.2848	454,927	-0.01(-2.86%)
Feb 19, 2026	0.3029	0.3029	0.2925	0.2932	159,046	-0.00(-1.31%)
Feb 18, 2026	0.2901	0.3028	0.2900	0.2971	213,876	+0.01(+2.06%)
Feb 17, 2026	0.3029	0.3029	0.2880	0.2911	486,041	-0.02(-5.06%)
Feb 13, 2026	0.3001	0.3192	0.2950	0.3066	352,036	+0.01(+2.20%)
Feb 12, 2026	0.3500	0.3500	0.3000	0.3000	419,497	-0.02(-6.75%)
Feb 11, 2026	0.3339	0.3499	0.3177	0.3217	306,309	-0.02(-4.65%)
Feb 10, 2026	0.3300	0.3550	0.3250	0.3374	766,635	+0.01(+4.49%)
Feb 09, 2026	0.3180	0.3300	0.3050	0.3229	331,147	+0.00(+0.87%)
Feb 06, 2026	0.3146	0.3270	0.3034	0.3201	379,662	+0.00(+1.27%)
Feb 05, 2026	0.3036	0.3175	0.2901	0.3161	398,578	+0.01(+2.23%)
Feb 04, 2026	0.3300	0.3300	0.2921	0.3092	622,833	-0.02(-6.30%)
Feb 03, 2026	0.3330	0.3397	0.3156	0.3300	480,293	-0.01(-2.91%)
Feb 02, 2026	0.3369	0.3399	0.3200	0.3399	352,230	+0.01(+1.52%)
Jan 30, 2026	0.3515	0.3700	0.3255	0.3348	723,403	-0.03(-7.33%)
Jan 29, 2026	0.3595	0.3715	0.3515	0.3613	285,005	-0.01(-2.61%)
Jan 28, 2026	0.3838	0.3901	0.3515	0.3710	1,076,978	-0.02(-5.02%)
Jan 27, 2026	0.3900	0.3985	0.3525	0.3906	1,486,089	+0.03(+7.22%)
Jan 26, 2026	0.3789	0.3800	0.3525	0.3643	1,111,174	-0.02(-4.13%)
Jan 23, 2026	0.3806	0.3861	0.3541	0.3800	994,592	+0.02(+4.17%)
Jan 22, 2026	0.4240	0.4595	0.3531	0.3648	6,262,605	-0.01(-2.90%)
Jan 21, 2026	0.3200	0.3805	0.2834	0.3757	6,612,466	+0.08(+25.69%)
Jan 20, 2026	0.3200	0.3200	0.2861	0.2989	740,546	-0.00(-1.03%)
Jan 16, 2026	0.2803	0.3067	0.2803	0.3020	1,314,034	+0.02(+9.03%)
Jan 15, 2026	0.3340	0.3344	0.2675	0.2770	1,895,687	-0.06(-18.77%)
Jan 14, 2026	0.3490	0.3626	0.3231	0.3410	1,024,592	-0.01(-2.74%)
Jan 13, 2026	0.3579	0.3700	0.3400	0.3506	416,086	+0.01(+1.62%)
Jan 12, 2026	0.3600	0.3690	0.3177	0.3450	902,741	-0.02(-4.30%)
Jan 09, 2026	0.3900	0.3998	0.3400	0.3605	979,283	-0.03(-8.25%)
Jan 08, 2026	0.4000	0.4100	0.3700	0.3929	539,246	+0.01(+1.52%)
Jan 07, 2026	0.3700	0.4100	0.3673	0.3870	828,252	+0.02(+5.42%)
Jan 06, 2026	0.3800	0.4101	0.3515	0.3671	972,455	-0.02(-4.05%)
Jan 05, 2026	0.3581	0.4369	0.3423	0.3826	3,761,098	+0.05(+13.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.