Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.3620	0.3703	0.3322	0.3520	368,316	-0.00(-0.37%)
Apr 09, 2026	0.4000	0.4000	0.3325	0.3533	675,207	-0.08(-18.37%)
Apr 08, 2026	0.4559	0.4597	0.3900	0.4328	1,839,948	-0.17(-28.05%)
Apr 07, 2026	0.4900	0.6780	0.3669	0.6015	44,982,620	+0.21(+52.39%)
Apr 06, 2026	0.3200	0.4099	0.3139	0.3947	46,055,288	+0.06(+16.43%)
Apr 02, 2026	0.3263	0.3390	0.3201	0.3390	69,321	+0.01(+1.80%)
Apr 01, 2026	0.3020	0.3330	0.2910	0.3330	242,983	+0.04(+13.77%)
Mar 31, 2026	0.2990	0.3097	0.2851	0.2927	251,215	-0.00(-0.37%)
Mar 30, 2026	0.3011	0.3190	0.2800	0.2938	1,259,873	-0.11(-26.42%)
Mar 27, 2026	0.3400	0.4166	0.3400	0.3993	3,969,233	+0.04(+11.66%)
Mar 26, 2026	0.3200	0.3600	0.3101	0.3576	207,570	+0.03(+10.34%)
Mar 25, 2026	0.3216	0.3399	0.3100	0.3241	37,220	-0.00(-1.25%)
Mar 24, 2026	0.3200	0.3400	0.3000	0.3282	303,659	-0.01(-2.00%)
Mar 23, 2026	0.3200	0.3556	0.2975	0.3349	98,653	+0.01(+1.79%)
Mar 20, 2026	0.3222	0.3371	0.3211	0.3290	38,374	-0.01(-2.43%)
Mar 19, 2026	0.3400	0.3500	0.3291	0.3372	56,158	-0.00(-1.23%)
Mar 18, 2026	0.3500	0.3501	0.3247	0.3414	60,394	+0.00(+0.38%)
Mar 17, 2026	0.3469	0.3599	0.3392	0.3401	24,186	-0.02(-5.66%)
Mar 16, 2026	0.3845	0.3847	0.3436	0.3605	58,035	-0.01(-3.38%)
Mar 13, 2026	0.3899	0.3899	0.3700	0.3731	12,937	-0.02(-5.59%)
Mar 12, 2026	0.3978	0.3978	0.3548	0.3952	50,081	-0.00(-1.20%)
Mar 11, 2026	0.3479	0.4234	0.3479	0.4000	156,682	+0.03(+8.11%)
Mar 10, 2026	0.3500	0.3700	0.3305	0.3700	17,817	+0.00(+0.00%)
Mar 09, 2026	0.3350	0.3700	0.3350	0.3700	72,819	-0.01(-3.47%)
Mar 06, 2026	0.3551	0.3850	0.3206	0.3833	44,231	+0.02(+6.21%)
Mar 05, 2026	0.3559	0.3851	0.3499	0.3609	110,412	-0.04(-9.91%)
Mar 04, 2026	0.3200	0.4200	0.2801	0.4006	5,085,422	+0.07(+20.70%)
Mar 03, 2026	0.3133	0.3470	0.3133	0.3319	84,333	-0.02(-4.79%)
Mar 02, 2026	0.3658	0.3822	0.3223	0.3486	145,160	-0.02(-4.83%)
Feb 27, 2026	0.3800	0.3850	0.3651	0.3663	49,290	-0.02(-4.86%)
Feb 26, 2026	0.3763	0.3950	0.3628	0.3850	111,868	+0.01(+2.31%)
Feb 25, 2026	0.4041	0.4050	0.3721	0.3763	72,778	-0.02(-5.92%)
Feb 24, 2026	0.4078	0.4145	0.4000	0.4000	11,248	-0.01(-3.61%)
Feb 23, 2026	0.4150	0.4151	0.3862	0.4150	155,061	-0.00(-0.05%)
Feb 20, 2026	0.4175	0.4175	0.4150	0.4152	35,504	-0.01(-2.31%)
Feb 19, 2026	0.4200	0.4312	0.4150	0.4250	18,175	-0.02(-3.41%)
Feb 18, 2026	0.4400	0.4400	0.4300	0.4400	23,229	-0.01(-1.12%)
Feb 17, 2026	0.4351	0.4490	0.4351	0.4450	38,670	+0.02(+3.49%)
Feb 13, 2026	0.4299	0.4300	0.4250	0.4300	13,555	+0.00(+0.75%)
Feb 12, 2026	0.4258	0.4368	0.4200	0.4268	15,791	-0.01(-2.29%)
Feb 11, 2026	0.4700	0.4700	0.4175	0.4368	20,610	-0.00(-0.50%)
Feb 10, 2026	0.4150	0.4390	0.4150	0.4390	59,344	+0.02(+5.12%)
Feb 09, 2026	0.4730	0.4730	0.4163	0.4176	43,829	+0.00(+0.31%)
Feb 06, 2026	0.4197	0.4268	0.4000	0.4163	27,849	-0.01(-2.57%)
Feb 05, 2026	0.4200	0.4300	0.4014	0.4273	69,904	+0.01(+2.86%)
Feb 04, 2026	0.4346	0.4346	0.4150	0.4154	65,235	-0.02(-4.42%)
Feb 03, 2026	0.4497	0.4497	0.4303	0.4346	38,374	+0.00(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.