Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	2.040	2.180	2.020	2.130	182,102	+0.11(+5.45%)
Feb 24, 2026	2.050	2.050	2.000	2.020	103,543	-0.06(-2.88%)
Feb 23, 2026	2.010	2.105	1.980	2.080	115,304	+0.05(+2.46%)
Feb 20, 2026	2.010	2.110	1.950	2.030	96,089	+0.02(+1.00%)
Feb 19, 2026	1.990	2.030	1.950	2.010	41,775	+0.03(+1.52%)
Feb 18, 2026	2.150	2.150	1.980	1.980	135,792	-0.16(-7.48%)
Feb 17, 2026	1.930	2.170	1.810	2.140	212,312	+0.17(+8.63%)
Feb 13, 2026	1.900	1.970	1.810	1.970	159,342	+0.10(+5.35%)
Feb 12, 2026	2.000	2.000	1.800	1.870	130,120	-0.13(-6.50%)
Feb 11, 2026	2.080	2.300	1.935	2.000	626,306	+0.02(+1.01%)
Feb 10, 2026	1.710	2.000	1.700	1.980	527,110	+0.32(+19.28%)
Feb 09, 2026	1.470	1.789	1.440	1.660	590,556	+0.22(+15.28%)
Feb 06, 2026	1.390	1.470	1.350	1.440	172,114	+0.05(+3.60%)
Feb 05, 2026	1.410	1.410	1.312	1.390	124,189	-0.03(-2.11%)
Feb 04, 2026	1.400	1.450	1.380	1.420	68,261	+0.04(+2.90%)
Feb 03, 2026	1.470	1.480	1.340	1.380	266,800	-0.07(-4.83%)
Feb 02, 2026	1.460	1.500	1.430	1.450	58,542	-0.03(-2.03%)
Jan 30, 2026	1.550	1.557	1.450	1.480	189,525	-0.07(-4.52%)
Jan 29, 2026	1.610	1.640	1.520	1.550	94,999	-0.06(-3.73%)
Jan 28, 2026	1.570	1.625	1.510	1.610	70,823	+0.01(+0.63%)
Jan 27, 2026	1.610	1.640	1.570	1.600	105,320	-0.04(-2.44%)
Jan 26, 2026	1.710	1.780	1.590	1.640	290,201	-0.04(-2.38%)
Jan 23, 2026	1.650	1.740	1.580	1.680	181,264	+0.06(+3.70%)
Jan 22, 2026	1.620	1.630	1.570	1.620	74,308	+0.03(+1.89%)
Jan 21, 2026	1.470	1.600	1.450	1.590	242,720	+0.09(+6.00%)
Jan 20, 2026	1.540	1.540	1.410	1.500	90,430	+0.03(+2.04%)
Jan 16, 2026	1.570	1.610	1.450	1.470	120,171	-0.12(-7.55%)
Jan 15, 2026	1.670	1.680	1.550	1.590	112,294	-0.10(-5.92%)
Jan 14, 2026	1.655	1.700	1.550	1.690	182,359	+0.08(+4.97%)
Jan 13, 2026	1.670	1.740	1.570	1.610	192,212	-0.04(-2.42%)
Jan 12, 2026	1.750	1.750	1.560	1.650	177,325	-0.10(-5.71%)
Jan 09, 2026	1.740	1.773	1.700	1.750	49,951	+0.02(+1.16%)
Jan 08, 2026	1.720	1.771	1.670	1.730	58,260	-0.01(-0.57%)
Jan 07, 2026	1.770	1.838	1.720	1.740	77,194	-0.06(-3.33%)
Jan 06, 2026	1.810	1.870	1.730	1.800	100,256	-0.01(-0.55%)
Jan 05, 2026	1.830	2.030	1.800	1.810	132,116	-0.08(-4.49%)
Jan 02, 2026	1.740	1.940	1.610	1.895	1,953,262	+0.10(+5.87%)
Dec 31, 2025	1.900	1.900	1.750	1.790	113,076	-0.11(-5.79%)
Dec 30, 2025	1.880	2.000	1.850	1.900	81,224	+0.04(+2.15%)
Dec 29, 2025	1.930	1.960	1.840	1.860	226,907	-0.05(-2.62%)
Dec 26, 2025	2.000	2.000	1.860	1.910	168,417	-0.09(-4.50%)
Dec 24, 2025	1.950	2.050	1.950	2.000	54,579	+0.06(+3.09%)
Dec 23, 2025	1.800	1.998	1.800	1.940	285,625	+0.14(+7.78%)
Dec 22, 2025	1.730	1.820	1.720	1.800	201,566	+0.05(+2.86%)
Dec 19, 2025	1.630	1.840	1.630	1.750	80,737	+0.11(+6.71%)
Dec 18, 2025	1.740	1.740	1.620	1.640	252,824	-0.13(-7.34%)
Dec 17, 2025	1.780	1.890	1.710	1.770	303,332	+0.01(+0.57%)
Dec 16, 2025	1.660	1.860	1.660	1.760	240,502	+0.09(+5.39%)
Dec 15, 2025	2.100	2.100	1.620	1.670	312,133	-0.39(-18.93%)
Dec 12, 2025	2.210	2.280	2.020	2.060	159,901	-0.18(-8.04%)
Dec 11, 2025	2.220	2.300	2.160	2.240	112,837	-0.02(-0.88%)
Dec 10, 2025	2.310	2.330	2.230	2.260	139,892	-0.04(-1.74%)
Dec 09, 2025	2.330	2.330	2.200	2.300	191,078	-0.03(-1.29%)
Dec 08, 2025	2.270	2.346	2.120	2.330	235,918	+0.08(+3.56%)
Dec 05, 2025	2.350	2.440	2.220	2.250	146,625	-0.10(-4.26%)
Dec 04, 2025	2.510	2.510	2.330	2.350	73,308	-0.13(-5.24%)
Dec 03, 2025	2.600	2.600	2.220	2.480	257,701	-0.01(-0.40%)
Dec 02, 2025	2.680	2.700	2.440	2.490	132,645	-0.20(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.