Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4030	0.4159	0.3811	0.3900	148,029	-0.01(-2.28%)
Mar 05, 2026	0.4110	0.4278	0.3800	0.3991	548,334	-0.02(-5.00%)
Mar 04, 2026	0.4200	0.4467	0.4130	0.4201	578,049	-0.04(-8.19%)
Mar 03, 2026	0.4192	0.4630	0.4100	0.4576	678,714	-0.01(-2.22%)
Mar 02, 2026	0.4228	0.4680	0.3861	0.4680	1,826,135	+0.02(+3.93%)
Feb 27, 2026	0.4500	0.5350	0.4248	0.4503	6,084,341	-0.01(-2.09%)
Feb 26, 2026	0.4820	0.6666	0.4500	0.4599	207,320,496	+0.14(+45.77%)
Feb 25, 2026	0.3200	0.3449	0.2976	0.3155	35,858,980	+0.01(+4.26%)
Feb 24, 2026	0.3102	0.3157	0.3026	0.3026	46,369	-0.00(-1.14%)
Feb 23, 2026	0.3000	0.3200	0.2953	0.3061	95,800	-0.00(-1.26%)
Feb 20, 2026	0.3100	0.3300	0.3100	0.3100	112,171	-0.01(-3.06%)
Feb 19, 2026	0.3050	0.3198	0.2901	0.3198	104,083	+0.02(+7.32%)
Feb 18, 2026	0.2870	0.3093	0.2857	0.2980	139,842	+0.02(+5.71%)
Feb 17, 2026	0.2800	0.2900	0.2756	0.2819	53,662	-0.00(-1.57%)
Feb 13, 2026	0.2772	0.2920	0.2772	0.2864	64,114	+0.01(+3.32%)
Feb 12, 2026	0.2713	0.2952	0.2713	0.2772	76,991	-0.01(-2.08%)
Feb 11, 2026	0.3060	0.3099	0.2750	0.2831	148,277	-0.02(-5.82%)
Feb 10, 2026	0.3086	0.3086	0.3001	0.3006	52,766	+0.00(+0.20%)
Feb 09, 2026	0.2840	0.3099	0.2814	0.3000	120,435	+0.02(+8.70%)
Feb 06, 2026	0.2750	0.2900	0.2620	0.2760	126,925	+0.01(+2.99%)
Feb 05, 2026	0.2886	0.3000	0.2680	0.2680	313,611	-0.02(-7.20%)
Feb 04, 2026	0.3049	0.3100	0.2816	0.2888	329,757	-0.01(-4.21%)
Feb 03, 2026	0.3250	0.3549	0.3014	0.3015	881,929	-0.03(-9.24%)
Feb 02, 2026	0.3213	0.3396	0.3200	0.3322	98,989	+0.01(+2.59%)
Jan 30, 2026	0.3400	0.3525	0.3221	0.3238	141,334	-0.01(-3.34%)
Jan 29, 2026	0.3400	0.3500	0.3306	0.3350	285,977	-0.01(-2.62%)
Jan 28, 2026	0.3630	0.3630	0.3440	0.3440	161,638	-0.01(-2.16%)
Jan 27, 2026	0.3344	0.3947	0.3344	0.3516	514,185	+0.02(+5.21%)
Jan 26, 2026	0.3516	0.3754	0.3310	0.3342	120,855	-0.02(-6.67%)
Jan 23, 2026	0.3557	0.3781	0.3556	0.3581	273,844	-0.01(-1.62%)
Jan 22, 2026	0.3745	0.3745	0.3542	0.3640	232,123	-0.00(-0.57%)
Jan 21, 2026	0.3749	0.3999	0.3654	0.3661	322,276	-0.02(-4.19%)
Jan 20, 2026	0.3650	0.3900	0.3601	0.3821	448,571	+0.02(+6.11%)
Jan 16, 2026	0.3583	0.4083	0.3583	0.3601	372,367	-0.01(-2.52%)
Jan 15, 2026	0.3611	0.3994	0.3523	0.3694	290,993	+0.01(+3.16%)
Jan 14, 2026	0.3515	0.3700	0.3515	0.3581	292,232	+0.00(+0.17%)
Jan 13, 2026	0.3660	0.3736	0.3501	0.3575	221,200	-0.01(-2.75%)
Jan 12, 2026	0.3800	0.3800	0.3600	0.3676	55,674	-0.01(-1.97%)
Jan 09, 2026	0.3505	0.3800	0.3505	0.3750	69,099	+0.00(+1.27%)
Jan 08, 2026	0.3599	0.3790	0.3562	0.3703	60,669	+0.00(+0.93%)
Jan 07, 2026	0.3500	0.3850	0.3500	0.3669	88,984	+0.00(+0.03%)
Jan 06, 2026	0.3800	0.3891	0.3626	0.3668	71,964	-0.00(-0.62%)
Jan 05, 2026	0.3784	0.3900	0.3510	0.3691	93,368	+0.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.