Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	479.16	484.70	468.82	472.64	163,465	-12.86(-2.65%)
Mar 25, 2026	483.01	487.91	467.50	485.50	145,704	+10.26(+2.16%)
Mar 24, 2026	466.52	483.87	463.38	475.24	235,353	+1.23(+0.26%)
Mar 23, 2026	476.85	485.49	472.76	474.01	146,132	+13.85(+3.01%)
Mar 20, 2026	465.92	469.00	454.87	460.16	189,427	-10.31(-2.19%)
Mar 19, 2026	481.41	481.59	464.05	470.47	149,259	-11.62(-2.41%)
Mar 18, 2026	498.05	500.09	481.84	482.09	127,334	-23.86(-4.72%)
Mar 17, 2026	514.98	519.73	502.78	505.95	85,263	-5.34(-1.04%)
Mar 16, 2026	503.07	513.30	497.04	511.29	164,919	+14.70(+2.96%)
Mar 13, 2026	506.59	509.25	493.00	496.59	109,213	-2.02(-0.41%)
Mar 12, 2026	497.37	509.22	491.07	498.61	134,124	-10.51(-2.06%)
Mar 11, 2026	521.74	527.00	503.60	509.12	187,607	-12.62(-2.42%)
Mar 10, 2026	527.56	543.73	520.11	521.74	227,701	-4.89(-0.93%)
Mar 09, 2026	525.38	530.23	501.40	526.63	227,345	-9.86(-1.84%)
Mar 06, 2026	548.75	552.54	535.92	536.49	160,226	-26.12(-4.64%)
Mar 05, 2026	570.01	572.45	547.07	562.61	202,723	-17.09(-2.95%)
Mar 04, 2026	558.23	582.92	558.18	579.70	152,443	+16.30(+2.89%)
Mar 03, 2026	545.68	566.05	540.33	563.40	191,667	+0.28(+0.05%)
Mar 02, 2026	561.39	573.22	549.69	563.12	130,008	-14.14(-2.45%)
Feb 27, 2026	574.73	584.24	565.16	577.26	134,310	+0.97(+0.17%)
Feb 26, 2026	579.92	589.50	562.99	576.29	200,341	-4.66(-0.80%)
Feb 25, 2026	589.52	594.15	561.38	580.95	129,068	-9.03(-1.53%)
Feb 24, 2026	582.05	596.62	582.05	589.98	264,962	+8.63(+1.48%)
Feb 23, 2026	594.45	596.66	576.45	581.35	318,045	-14.45(-2.43%)
Feb 20, 2026	580.81	603.24	575.76	595.80	181,215	+17.05(+2.95%)
Feb 19, 2026	579.46	590.11	573.59	578.75	148,334	-5.75(-0.98%)
Feb 18, 2026	587.69	599.49	583.74	584.50	151,522	-0.79(-0.13%)
Feb 17, 2026	587.76	599.50	566.59	585.29	166,590	-5.09(-0.86%)
Feb 13, 2026	577.51	590.88	570.28	590.38	187,780	+16.63(+2.90%)
Feb 12, 2026	576.33	584.67	567.29	573.75	199,995	+4.66(+0.82%)
Feb 11, 2026	567.10	581.24	559.90	569.09	168,385	+1.71(+0.30%)
Feb 10, 2026	561.45	570.66	556.83	567.38	193,085	+13.18(+2.38%)
Feb 09, 2026	538.73	555.72	535.72	554.20	219,368	+15.47(+2.87%)
Feb 06, 2026	520.48	547.36	520.48	538.73	213,755	+15.77(+3.02%)
Feb 05, 2026	514.89	530.92	512.18	522.96	328,022	+17.50(+3.46%)
Feb 04, 2026	487.36	509.60	487.36	505.46	352,357	+22.81(+4.73%)
Feb 03, 2026	462.43	487.58	451.00	482.65	330,542	+16.85(+3.62%)
Feb 02, 2026	485.11	487.99	453.07	465.80	431,125	-26.22(-5.33%)
Jan 30, 2026	548.60	550.99	490.00	492.02	771,255	-125.48(-20.32%)
Jan 29, 2026	615.33	633.73	612.81	617.50	195,573	+1.39(+0.23%)
Jan 28, 2026	635.65	641.14	611.34	616.11	171,125	-16.78(-2.65%)
Jan 27, 2026	653.10	658.88	631.99	632.89	179,483	-24.13(-3.67%)
Jan 26, 2026	669.10	672.24	652.71	657.02	201,558	-10.27(-1.54%)
Jan 23, 2026	678.03	684.29	664.51	667.29	152,393	-16.54(-2.42%)
Jan 22, 2026	695.95	713.00	676.98	683.83	165,308	-13.57(-1.95%)
Jan 21, 2026	684.19	704.50	680.75	697.40	179,805	+12.84(+1.88%)
Jan 20, 2026	680.20	696.21	655.00	684.56	215,340	-13.20(-1.89%)
Jan 16, 2026	694.97	708.90	684.87	697.76	185,461	+4.98(+0.72%)
Jan 15, 2026	693.20	707.40	682.40	692.78	159,192	+3.20(+0.46%)
Jan 14, 2026	678.81	689.87	672.58	689.58	180,723	+11.92(+1.76%)
Jan 13, 2026	677.00	699.33	671.93	677.66	303,308	+0.63(+0.09%)
Jan 12, 2026	662.49	682.59	658.37	677.03	216,120	+9.33(+1.40%)
Jan 09, 2026	644.00	671.52	644.00	667.70	245,118	+25.01(+3.89%)
Jan 08, 2026	610.03	642.74	607.54	642.69	148,773	+27.38(+4.45%)
Jan 07, 2026	606.60	625.49	603.10	615.31	286,253	+13.69(+2.28%)
Jan 06, 2026	591.19	603.30	575.32	601.62	158,862	+7.49(+1.26%)
Jan 05, 2026	588.89	610.95	588.89	594.13	169,914	+2.57(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.