Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	1.700	1.705	1.670	1.670	47,810	-0.02(-1.18%)
Feb 24, 2026	1.700	1.720	1.625	1.690	125,617	+0.01(+0.60%)
Feb 23, 2026	1.720	1.720	1.630	1.680	148,405	-0.05(-2.89%)
Feb 20, 2026	1.750	1.760	1.690	1.730	113,347	-0.01(-0.57%)
Feb 19, 2026	1.700	1.775	1.660	1.740	179,026	+0.04(+2.35%)
Feb 18, 2026	1.700	1.770	1.695	1.700	73,138	-0.01(-0.58%)
Feb 17, 2026	1.650	1.780	1.640	1.710	138,587	+0.04(+2.40%)
Feb 13, 2026	1.600	1.715	1.574	1.670	87,713	+0.07(+4.37%)
Feb 12, 2026	1.690	1.760	1.565	1.600	154,341	-0.09(-5.33%)
Feb 11, 2026	1.750	1.750	1.680	1.690	45,808	-0.03(-1.74%)
Feb 10, 2026	1.750	1.810	1.720	1.720	167,549	-0.03(-1.71%)
Feb 09, 2026	1.640	1.780	1.640	1.750	255,335	+0.12(+7.36%)
Feb 06, 2026	1.500	1.655	1.500	1.630	154,164	+0.15(+10.14%)
Feb 05, 2026	1.600	1.610	1.470	1.480	202,045	-0.13(-8.07%)
Feb 04, 2026	1.510	1.621	1.480	1.610	255,903	+0.15(+10.27%)
Feb 03, 2026	1.520	1.570	1.450	1.460	157,380	-0.06(-3.95%)
Feb 02, 2026	1.490	1.580	1.458	1.520	193,126	+0.02(+1.33%)
Jan 30, 2026	1.630	1.630	1.500	1.500	136,042	-0.12(-7.41%)
Jan 29, 2026	1.590	1.630	1.561	1.620	41,999	+0.03(+1.89%)
Jan 28, 2026	1.590	1.650	1.570	1.590	146,441	-0.01(-0.63%)
Jan 27, 2026	1.624	1.630	1.551	1.600	69,715	-0.02(-1.23%)
Jan 26, 2026	1.620	1.640	1.580	1.620	64,591	+0.00(+0.00%)
Jan 23, 2026	1.640	1.684	1.595	1.620	54,006	-0.01(-0.61%)
Jan 22, 2026	1.660	1.700	1.630	1.630	47,554	+0.01(+0.62%)
Jan 21, 2026	1.580	1.670	1.580	1.620	69,057	+0.06(+3.85%)
Jan 20, 2026	1.640	1.650	1.610	1.560	158,703	-0.14(-8.24%)
Jan 16, 2026	1.770	1.810	1.700	1.700	53,905	-0.05(-2.86%)
Jan 15, 2026	1.780	1.800	1.740	1.750	58,371	-0.01(-0.57%)
Jan 14, 2026	1.760	1.790	1.719	1.760	43,395	+0.00(+0.00%)
Jan 13, 2026	1.850	1.890	1.750	1.760	49,816	-0.09(-4.86%)
Jan 12, 2026	1.710	1.900	1.703	1.850	268,332	+0.15(+8.82%)
Jan 09, 2026	1.690	1.740	1.640	1.700	148,278	+0.02(+1.19%)
Jan 08, 2026	1.630	1.691	1.630	1.680	76,468	+0.07(+4.35%)
Jan 07, 2026	1.620	1.686	1.595	1.610	63,127	-0.01(-0.62%)
Jan 06, 2026	1.680	1.680	1.595	1.620	143,980	-0.05(-2.99%)
Jan 05, 2026	1.510	1.700	1.510	1.670	297,049	+0.16(+10.60%)
Jan 02, 2026	1.430	1.520	1.430	1.510	29,495	+0.07(+4.86%)
Dec 31, 2025	1.460	1.490	1.430	1.440	124,195	-0.04(-2.70%)
Dec 30, 2025	1.420	1.520	1.420	1.480	100,961	+0.05(+3.50%)
Dec 29, 2025	1.480	1.500	1.410	1.430	161,492	-0.07(-4.67%)
Dec 26, 2025	1.490	1.540	1.470	1.500	79,887	+0.02(+1.35%)
Dec 24, 2025	1.480	1.505	1.450	1.480	28,947	+0.00(+0.00%)
Dec 23, 2025	1.510	1.530	1.470	1.480	97,190	-0.02(-1.33%)
Dec 22, 2025	1.520	1.570	1.470	1.500	124,934	-0.03(-1.96%)
Dec 19, 2025	1.510	1.590	1.470	1.530	49,976	+0.00(+0.00%)
Dec 18, 2025	1.490	1.580	1.480	1.530	68,569	+0.04(+2.68%)
Dec 17, 2025	1.500	1.565	1.450	1.490	283,433	-0.05(-3.25%)
Dec 16, 2025	1.570	1.650	1.480	1.540	316,977	-0.03(-1.91%)
Dec 15, 2025	1.590	1.610	1.540	1.570	100,913	-0.02(-1.26%)
Dec 12, 2025	1.610	1.610	1.520	1.590	83,570	-0.04(-2.45%)
Dec 11, 2025	1.630	1.650	1.530	1.630	55,974	-0.02(-1.21%)
Dec 10, 2025	1.610	1.670	1.610	1.650	51,045	+0.01(+0.61%)
Dec 09, 2025	1.620	1.650	1.567	1.640	28,642	+0.02(+1.23%)
Dec 08, 2025	1.660	1.660	1.600	1.620	71,322	-0.04(-2.41%)
Dec 05, 2025	1.640	1.680	1.595	1.660	60,227	+0.03(+1.84%)
Dec 04, 2025	1.740	1.740	1.605	1.630	122,853	-0.09(-5.23%)
Dec 03, 2025	1.720	1.750	1.710	1.720	96,286	+0.00(+0.00%)
Dec 02, 2025	1.720	1.740	1.700	1.720	111,815	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.