Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	6.920	7.230	6.750	6.920	361,360	+0.09(+1.32%)
May 08, 2026	7.220	7.230	6.690	6.830	199,636	-0.49(-6.69%)
May 07, 2026	7.140	7.360	7.062	7.320	162,634	+0.25(+3.54%)
May 06, 2026	7.540	7.680	7.000	7.070	278,714	-0.43(-5.73%)
May 05, 2026	7.910	7.920	7.400	7.500	160,488	-0.29(-3.78%)
May 04, 2026	7.960	8.140	7.725	7.795	153,331	-0.17(-2.20%)
May 01, 2026	7.550	8.060	7.420	7.970	346,563	+0.46(+6.13%)
Apr 30, 2026	6.850	7.580	6.520	7.510	257,432	+0.64(+9.32%)
Apr 29, 2026	7.450	7.450	6.845	6.870	249,338	-0.61(-8.16%)
Apr 28, 2026	7.600	7.785	7.450	7.480	145,632	-0.17(-2.22%)
Apr 27, 2026	7.710	7.980	7.630	7.650	97,221	-0.07(-0.91%)
Apr 24, 2026	7.670	7.845	7.435	7.720	147,094	+0.08(+1.05%)
Apr 23, 2026	8.190	8.190	7.510	7.640	234,376	-0.34(-4.26%)
Apr 22, 2026	7.650	8.050	7.315	7.980	288,454	+0.38(+5.00%)
Apr 21, 2026	7.290	7.840	7.000	7.600	556,534	+0.36(+4.97%)
Apr 20, 2026	7.320	7.450	7.190	7.240	317,129	-0.12(-1.63%)
Apr 17, 2026	7.420	7.730	7.240	7.360	442,981	+0.00(+0.00%)
Apr 16, 2026	7.450	7.733	7.310	7.360	253,952	-0.12(-1.60%)
Apr 15, 2026	7.710	7.780	7.260	7.480	211,015	-0.24(-3.11%)
Apr 14, 2026	7.930	8.480	7.690	7.720	372,127	-0.09(-1.15%)
Apr 13, 2026	7.250	7.905	7.060	7.810	326,785	+0.65(+9.15%)
Apr 10, 2026	7.490	7.490	6.645	7.155	491,850	-0.33(-4.34%)
Apr 09, 2026	7.760	7.875	7.030	7.480	319,672	-0.35(-4.47%)
Apr 08, 2026	8.450	8.780	7.640	7.830	290,974	-0.54(-6.45%)
Apr 07, 2026	8.940	9.015	8.300	8.370	164,622	-0.68(-7.51%)
Apr 06, 2026	9.010	9.230	8.780	9.050	91,591	+0.04(+0.44%)
Apr 02, 2026	8.920	9.105	8.660	9.010	135,402	-0.09(-0.99%)
Apr 01, 2026	9.500	9.755	8.845	9.100	290,417	-0.36(-3.81%)
Mar 31, 2026	8.840	9.710	8.840	9.460	154,017	+0.60(+6.77%)
Mar 30, 2026	8.830	8.970	8.470	8.860	363,981	-0.05(-0.56%)
Mar 27, 2026	9.210	9.384	8.810	8.910	176,992	-0.37(-3.99%)
Mar 26, 2026	9.250	9.840	9.071	9.280	146,868	-0.10(-1.07%)
Mar 25, 2026	8.590	9.480	8.480	9.380	250,672	+0.87(+10.22%)
Mar 24, 2026	8.330	8.580	8.135	8.510	177,707	+0.09(+1.07%)
Mar 23, 2026	8.690	8.990	8.350	8.420	412,465	-0.27(-3.11%)
Mar 20, 2026	8.570	8.860	8.265	8.690	235,634	+0.06(+0.70%)
Mar 19, 2026	8.350	9.040	8.350	8.630	230,175	+0.13(+1.53%)
Mar 18, 2026	8.260	8.619	8.045	8.500	204,675	+0.17(+2.04%)
Mar 17, 2026	7.830	8.400	7.530	8.330	183,619	+0.46(+5.84%)
Mar 16, 2026	7.690	7.950	7.470	7.870	109,657	+0.34(+4.52%)
Mar 13, 2026	7.390	7.950	7.100	7.530	238,884	+0.09(+1.21%)
Mar 12, 2026	7.740	7.790	7.410	7.440	142,798	-0.39(-4.98%)
Mar 11, 2026	7.420	7.900	7.325	7.830	141,067	+0.36(+4.82%)
Mar 10, 2026	7.790	7.800	7.410	7.470	252,539	-0.39(-4.96%)
Mar 09, 2026	8.130	8.220	7.679	7.860	242,809	-0.39(-4.73%)
Mar 06, 2026	8.190	8.410	8.050	8.250	195,589	-0.12(-1.43%)
Mar 05, 2026	8.340	8.490	8.053	8.370	193,560	-0.12(-1.41%)
Mar 04, 2026	8.180	8.690	8.004	8.490	189,284	+0.31(+3.79%)
Mar 03, 2026	8.010	8.350	7.750	8.180	219,224	-0.04(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.