Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	5.160	5.650	5.110	5.590	493,662	+0.38(+7.29%)
Jan 16, 2026	5.500	5.990	5.160	5.210	409,029	-0.26(-4.75%)
Jan 15, 2026	6.090	6.090	5.440	5.470	378,070	-0.58(-9.59%)
Jan 14, 2026	6.080	6.080	5.335	6.050	480,627	-0.06(-0.98%)
Jan 13, 2026	7.260	7.600	6.028	6.110	469,812	-1.20(-16.42%)
Jan 12, 2026	8.060	8.146	6.960	7.310	320,963	-0.80(-9.86%)
Jan 09, 2026	8.500	8.650	8.040	8.110	159,424	-0.34(-4.02%)
Jan 08, 2026	8.300	8.650	8.290	8.450	197,489	+0.23(+2.80%)
Jan 07, 2026	7.940	8.365	7.830	8.220	194,706	+0.30(+3.79%)
Jan 06, 2026	7.590	7.960	7.505	7.920	213,912	+0.25(+3.26%)
Jan 05, 2026	7.100	7.800	7.040	7.670	275,915	+0.57(+8.03%)
Jan 02, 2026	7.150	7.335	6.990	7.100	163,134	+0.00(+0.00%)
Dec 31, 2025	7.150	7.290	6.980	7.100	168,756	-0.08(-1.11%)
Dec 30, 2025	7.230	7.370	7.180	7.180	98,309	-0.04(-0.55%)
Dec 29, 2025	7.390	7.560	6.995	7.220	339,857	-0.20(-2.70%)
Dec 26, 2025	7.620	7.740	7.380	7.420	177,974	-0.26(-3.39%)
Dec 24, 2025	7.630	7.920	7.490	7.680	156,729	+0.07(+0.92%)
Dec 23, 2025	7.740	7.790	7.460	7.610	153,291	-0.21(-2.69%)
Dec 22, 2025	7.800	7.900	7.140	7.820	383,289	-0.21(-2.62%)
Dec 19, 2025	7.920	8.160	7.770	8.030	241,504	+0.11(+1.39%)
Dec 18, 2025	8.090	8.435	7.840	7.920	242,425	-0.06(-0.75%)
Dec 17, 2025	8.320	8.380	7.950	7.980	114,294	-0.34(-4.09%)
Dec 16, 2025	8.180	8.430	8.180	8.320	116,479	+0.14(+1.77%)
Dec 15, 2025	8.530	9.260	8.070	8.175	138,013	-0.27(-3.25%)
Dec 12, 2025	8.440	8.650	8.140	8.450	154,810	+0.03(+0.36%)
Dec 11, 2025	8.480	8.930	8.315	8.420	154,887	-0.02(-0.24%)
Dec 10, 2025	8.420	8.680	8.230	8.440	194,854	+0.03(+0.36%)
Dec 09, 2025	9.000	9.160	8.380	8.410	172,358	-0.60(-6.66%)
Dec 08, 2025	9.140	9.170	8.870	9.010	96,013	-0.04(-0.44%)
Dec 05, 2025	9.340	9.530	8.982	9.050	143,699	-0.30(-3.21%)
Dec 04, 2025	9.180	9.630	9.180	9.350	113,823	+0.09(+0.97%)
Dec 03, 2025	9.000	9.360	8.850	9.260	131,011	+0.30(+3.35%)
Dec 02, 2025	9.420	9.910	8.820	8.960	140,869	-0.44(-4.68%)
Dec 01, 2025	9.750	9.903	9.300	9.400	132,136	-0.41(-4.18%)
Nov 28, 2025	10.00	10.04	9.755	9.810	78,421	-0.02(-0.20%)
Nov 26, 2025	9.970	10.22	9.800	9.830	133,543	-0.16(-1.60%)
Nov 25, 2025	9.880	10.28	9.810	9.990	162,530	+0.15(+1.52%)
Nov 24, 2025	9.860	10.15	9.785	9.840	178,604	-0.01(-0.10%)
Nov 21, 2025	8.730	10.00	8.370	9.850	323,469	+1.05(+11.93%)
Nov 20, 2025	9.320	9.720	8.650	8.800	309,687	-0.35(-3.83%)
Nov 19, 2025	9.250	9.450	8.710	9.150	322,226	-0.10(-1.08%)
Nov 18, 2025	9.090	9.430	8.840	9.250	361,754	-0.04(-0.43%)
Nov 17, 2025	9.330	9.575	8.915	9.290	495,457	+0.02(+0.22%)
Nov 14, 2025	8.740	9.415	8.600	9.270	257,081	+0.36(+4.04%)
Nov 13, 2025	9.420	9.530	8.400	8.910	382,179	-0.61(-6.41%)
Nov 12, 2025	9.790	10.04	9.460	9.520	151,118	-0.32(-3.25%)
Nov 11, 2025	9.610	10.00	9.510	9.840	239,867	+0.17(+1.76%)
Nov 10, 2025	9.860	10.00	9.535	9.670	235,419	-0.04(-0.41%)
Nov 07, 2025	10.05	10.28	9.000	9.710	371,564	-0.34(-3.38%)
Nov 06, 2025	10.63	10.63	9.350	10.05	566,479	+0.26(+2.66%)
Nov 05, 2025	9.980	10.17	9.720	9.790	227,522	-0.20(-2.00%)
Nov 04, 2025	10.18	10.52	9.780	9.990	219,393	-0.37(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.