Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.410	1.431	1.330	1.350	82,186	-0.04(-2.88%)
Jan 08, 2026	1.410	1.472	1.360	1.390	47,833	-0.01(-0.71%)
Jan 07, 2026	1.520	1.530	1.380	1.400	141,866	-0.12(-7.89%)
Jan 06, 2026	1.490	1.540	1.476	1.520	86,632	+0.05(+3.40%)
Jan 05, 2026	1.450	1.545	1.420	1.470	205,131	+0.08(+5.76%)
Jan 02, 2026	1.310	1.431	1.270	1.390	133,218	+0.15(+12.10%)
Dec 31, 2025	1.410	1.414	1.190	1.240	306,117	-0.20(-13.59%)
Dec 30, 2025	1.450	1.500	1.400	1.435	176,514	-0.00(-0.35%)
Dec 29, 2025	1.560	1.580	1.420	1.440	226,590	-0.14(-8.86%)
Dec 26, 2025	1.450	1.683	1.420	1.580	313,259	+0.12(+8.22%)
Dec 24, 2025	1.430	1.470	1.415	1.460	60,985	+0.03(+2.10%)
Dec 23, 2025	1.460	1.490	1.430	1.430	88,898	-0.08(-5.30%)
Dec 22, 2025	1.510	1.530	1.480	1.510	110,088	+0.00(+0.00%)
Dec 19, 2025	1.530	1.552	1.450	1.510	180,208	-0.02(-1.31%)
Dec 18, 2025	1.600	1.620	1.520	1.530	154,388	-0.08(-4.97%)
Dec 17, 2025	1.620	1.685	1.600	1.610	93,855	-0.10(-5.85%)
Dec 16, 2025	1.670	1.720	1.650	1.710	132,994	+0.02(+1.18%)
Dec 15, 2025	1.780	1.785	1.660	1.690	88,787	-0.06(-3.43%)
Dec 12, 2025	1.750	1.800	1.720	1.750	113,986	-0.03(-1.69%)
Dec 11, 2025	1.810	1.810	1.730	1.780	106,044	-0.02(-1.11%)
Dec 10, 2025	1.800	1.830	1.730	1.800	182,384	+0.00(+0.00%)
Dec 09, 2025	1.700	1.820	1.700	1.800	260,664	+0.06(+3.45%)
Dec 08, 2025	1.890	1.890	1.690	1.740	258,086	-0.08(-4.40%)
Dec 05, 2025	2.000	2.000	1.790	1.820	300,675	-0.13(-6.67%)
Dec 04, 2025	2.060	2.090	1.910	1.950	335,389	-0.13(-6.25%)
Dec 03, 2025	2.140	2.170	2.010	2.080	115,970	-0.04(-1.89%)
Dec 02, 2025	2.230	2.230	2.054	2.120	211,314	-0.12(-5.36%)
Dec 01, 2025	2.300	2.300	2.180	2.240	57,667	-0.06(-2.61%)
Nov 28, 2025	2.350	2.350	2.260	2.300	59,327	+0.03(+1.32%)
Nov 26, 2025	2.230	2.341	2.230	2.270	116,078	+0.02(+0.89%)
Nov 25, 2025	2.300	2.300	2.110	2.250	97,261	+0.01(+0.45%)
Nov 24, 2025	2.170	2.570	2.108	2.240	313,756	+0.24(+12.00%)
Nov 21, 2025	2.110	2.110	1.960	2.000	71,722	-0.06(-2.91%)
Nov 20, 2025	2.190	2.330	2.020	2.060	140,957	-0.10(-4.63%)
Nov 19, 2025	2.300	2.340	2.092	2.160	70,222	-0.18(-7.69%)
Nov 18, 2025	2.160	2.440	2.100	2.340	171,852	+0.18(+8.33%)
Nov 17, 2025	2.390	2.390	2.160	2.160	126,015	-0.18(-7.69%)
Nov 14, 2025	2.680	2.680	2.330	2.340	185,782	-0.43(-15.52%)
Nov 13, 2025	2.980	3.090	2.730	2.770	149,892	-0.25(-8.28%)
Nov 12, 2025	3.030	3.040	2.927	3.020	83,707	-0.01(-0.33%)
Nov 11, 2025	2.960	3.040	2.950	3.030	53,060	+0.03(+1.00%)
Nov 10, 2025	2.990	3.010	2.910	3.000	125,447	+0.05(+1.69%)
Nov 07, 2025	2.820	3.000	2.820	2.950	72,857	-0.03(-1.01%)
Nov 06, 2025	3.000	3.020	2.900	2.980	70,407	+0.02(+0.68%)
Nov 05, 2025	2.700	3.020	2.670	2.960	99,895	+0.25(+9.02%)
Nov 04, 2025	2.710	2.930	2.700	2.715	78,829	-0.12(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.