Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.370	1.450	1.350	1.350	30,136	-0.06(-4.26%)
Mar 13, 2026	1.380	1.519	1.350	1.410	34,906	+0.01(+0.71%)
Mar 12, 2026	1.470	1.470	1.400	1.400	33,161	-0.07(-4.76%)
Mar 11, 2026	1.550	1.553	1.440	1.470	64,322	+0.02(+1.38%)
Mar 10, 2026	1.380	1.450	1.332	1.450	73,376	+0.09(+6.62%)
Mar 09, 2026	1.300	1.365	1.277	1.360	29,155	+0.03(+2.26%)
Mar 06, 2026	1.300	1.330	1.300	1.330	35,503	-0.04(-2.92%)
Mar 05, 2026	1.300	1.480	1.300	1.370	37,759	+0.06(+4.58%)
Mar 04, 2026	1.240	1.390	1.240	1.310	62,356	+0.07(+5.65%)
Mar 03, 2026	1.270	1.270	1.170	1.240	43,039	-0.03(-2.36%)
Mar 02, 2026	1.200	1.280	1.130	1.270	164,270	+0.05(+4.10%)
Feb 27, 2026	1.240	1.290	1.140	1.220	238,119	-0.08(-6.15%)
Feb 26, 2026	1.340	1.340	1.300	1.300	18,023	-0.03(-2.26%)
Feb 25, 2026	1.240	1.350	1.220	1.330	68,276	+0.12(+9.92%)
Feb 24, 2026	1.240	1.240	1.200	1.210	26,516	+0.01(+0.83%)
Feb 23, 2026	1.260	1.267	1.180	1.200	37,649	-0.02(-1.64%)
Feb 20, 2026	1.240	1.280	1.220	1.220	17,923	-0.02(-1.61%)
Feb 19, 2026	1.280	1.282	1.210	1.240	24,231	+0.02(+1.64%)
Feb 18, 2026	1.230	1.280	1.220	1.220	20,938	-0.05(-3.94%)
Feb 17, 2026	1.250	1.300	1.201	1.270	19,262	+0.02(+1.60%)
Feb 13, 2026	1.190	1.260	1.170	1.250	49,283	+0.06(+5.04%)
Feb 12, 2026	1.290	1.290	1.164	1.190	47,585	-0.08(-6.30%)
Feb 11, 2026	1.280	1.310	1.170	1.270	73,805	+0.00(+0.00%)
Feb 10, 2026	1.310	1.310	1.240	1.270	19,926	-0.03(-2.31%)
Feb 09, 2026	1.150	1.305	1.110	1.300	138,096	+0.15(+13.04%)
Feb 06, 2026	1.180	1.180	1.090	1.150	89,996	+0.10(+9.52%)
Feb 05, 2026	1.080	1.110	1.050	1.050	62,056	-0.07(-6.25%)
Feb 04, 2026	1.160	1.190	1.100	1.120	93,583	-0.04(-3.45%)
Feb 03, 2026	1.180	1.190	1.150	1.160	65,155	-0.01(-0.85%)
Feb 02, 2026	1.210	1.235	1.120	1.170	155,595	-0.05(-4.10%)
Jan 30, 2026	1.210	1.220	1.180	1.220	124,525	+0.01(+0.83%)
Jan 29, 2026	1.350	1.361	1.190	1.210	131,283	-0.11(-8.33%)
Jan 28, 2026	1.360	1.360	1.300	1.320	48,024	-0.04(-2.94%)
Jan 27, 2026	1.350	1.370	1.304	1.360	64,037	+0.03(+2.26%)
Jan 26, 2026	1.430	1.430	1.300	1.330	48,771	-0.07(-5.00%)
Jan 23, 2026	1.410	1.429	1.390	1.400	33,118	-0.03(-2.10%)
Jan 22, 2026	1.440	1.540	1.420	1.430	117,625	+0.00(+0.00%)
Jan 21, 2026	1.330	1.480	1.300	1.430	150,332	+0.10(+7.52%)
Jan 20, 2026	1.350	1.370	1.290	1.330	42,439	-0.03(-2.21%)
Jan 16, 2026	1.330	1.360	1.300	1.360	53,057	+0.03(+2.26%)
Jan 15, 2026	1.380	1.380	1.290	1.330	65,660	+0.00(+0.00%)
Jan 14, 2026	1.330	1.400	1.290	1.330	153,819	+0.02(+1.53%)
Jan 13, 2026	1.320	1.337	1.277	1.310	51,799	-0.01(-0.76%)
Jan 12, 2026	1.330	1.390	1.300	1.320	69,739	-0.03(-2.22%)
Jan 09, 2026	1.410	1.431	1.330	1.350	84,279	-0.04(-2.88%)
Jan 08, 2026	1.410	1.472	1.360	1.390	47,833	-0.01(-0.71%)
Jan 07, 2026	1.520	1.530	1.380	1.400	141,866	-0.12(-7.89%)
Jan 06, 2026	1.490	1.540	1.476	1.520	86,632	+0.05(+3.40%)
Jan 05, 2026	1.450	1.545	1.420	1.470	205,131	+0.08(+5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.