Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	6.810	6.940	6.690	6.740	122,992	-0.08(-1.17%)
Apr 24, 2026	6.600	6.850	6.510	6.820	89,966	+0.23(+3.49%)
Apr 23, 2026	6.610	6.760	6.490	6.590	149,574	-0.11(-1.64%)
Apr 22, 2026	6.630	6.715	6.610	6.700	92,702	+0.12(+1.82%)
Apr 21, 2026	6.710	6.870	6.575	6.580	73,518	-0.13(-1.94%)
Apr 20, 2026	6.540	6.810	6.540	6.710	107,809	+0.10(+1.51%)
Apr 17, 2026	6.500	6.670	6.500	6.610	124,134	+0.14(+2.16%)
Apr 16, 2026	6.420	6.480	6.385	6.470	91,233	+0.06(+0.94%)
Apr 15, 2026	6.210	6.470	6.130	6.410	98,290	+0.22(+3.55%)
Apr 14, 2026	6.160	6.280	6.130	6.190	86,034	+0.06(+0.98%)
Apr 13, 2026	5.940	6.200	5.920	6.130	133,305	+0.19(+3.20%)
Apr 10, 2026	6.170	6.197	5.820	5.940	316,205	-0.16(-2.62%)
Apr 09, 2026	6.340	6.340	6.050	6.100	164,441	-0.28(-4.39%)
Apr 08, 2026	6.650	6.660	6.327	6.380	89,790	-0.01(-0.16%)
Apr 07, 2026	6.290	6.455	6.250	6.390	151,315	+0.09(+1.43%)
Apr 06, 2026	6.180	6.375	6.180	6.300	92,005	+0.11(+1.78%)
Apr 02, 2026	6.090	6.290	6.021	6.190	116,591	-0.03(-0.48%)
Apr 01, 2026	6.270	6.375	6.190	6.220	134,879	+0.05(+0.81%)
Mar 31, 2026	6.110	6.260	6.000	6.170	112,281	+0.18(+3.01%)
Mar 30, 2026	6.230	6.230	5.890	5.990	143,771	-0.17(-2.76%)
Mar 27, 2026	6.280	6.290	6.050	6.160	124,842	-0.20(-3.14%)
Mar 26, 2026	6.430	6.590	6.270	6.360	186,566	-0.12(-1.85%)
Mar 25, 2026	6.400	6.500	6.300	6.480	122,372	+0.19(+3.02%)
Mar 24, 2026	6.500	6.500	6.270	6.290	113,645	-0.24(-3.68%)
Mar 23, 2026	6.400	6.630	6.320	6.530	138,483	+0.29(+4.65%)
Mar 20, 2026	6.360	6.360	6.100	6.240	274,190	-0.12(-1.89%)
Mar 19, 2026	6.440	6.520	6.200	6.360	193,256	-0.19(-2.90%)
Mar 18, 2026	6.610	6.750	6.470	6.550	159,069	-0.11(-1.65%)
Mar 17, 2026	6.590	6.830	6.590	6.660	179,575	+0.14(+2.15%)
Mar 16, 2026	6.410	6.760	6.410	6.520	209,521	+0.13(+2.03%)
Mar 13, 2026	6.520	6.650	6.310	6.390	238,325	-0.09(-1.39%)
Mar 12, 2026	6.710	6.820	6.445	6.480	162,070	-0.31(-4.57%)
Mar 11, 2026	6.830	7.030	6.640	6.790	218,976	-0.04(-0.59%)
Mar 10, 2026	6.950	7.100	6.785	6.830	293,119	-0.11(-1.59%)
Mar 09, 2026	6.860	7.190	6.630	6.940	381,166	-0.12(-1.70%)
Mar 06, 2026	6.790	7.180	6.640	7.060	340,034	+0.18(+2.62%)
Mar 05, 2026	6.400	6.890	6.400	6.880	381,883	+0.41(+6.34%)
Mar 04, 2026	6.300	6.620	5.920	6.470	428,623	-0.02(-0.31%)
Mar 03, 2026	6.410	6.647	6.250	6.490	375,295	+0.08(+1.25%)
Mar 02, 2026	5.890	6.490	5.850	6.410	352,704	+0.57(+9.76%)
Feb 27, 2026	5.880	6.068	5.790	5.840	164,577	-0.11(-1.85%)
Feb 26, 2026	5.880	6.040	5.830	5.950	194,380	+0.11(+1.88%)
Feb 25, 2026	5.730	6.080	5.685	5.840	163,826	+0.16(+2.82%)
Feb 24, 2026	5.580	5.778	5.580	5.680	76,384	+0.08(+1.43%)
Feb 23, 2026	5.750	5.820	5.570	5.600	217,959	-0.29(-4.92%)
Feb 20, 2026	5.850	5.920	5.550	5.890	305,437	-0.10(-1.67%)
Feb 19, 2026	6.110	6.190	5.890	5.990	108,336	-0.21(-3.39%)
Feb 18, 2026	6.060	6.340	6.000	6.200	101,310	+0.17(+2.82%)
Feb 17, 2026	6.210	6.300	6.000	6.030	152,795	-0.26(-4.13%)
Feb 13, 2026	6.100	6.340	6.080	6.290	72,742	+0.24(+3.97%)
Feb 12, 2026	6.300	6.400	6.020	6.050	178,043	-0.24(-3.82%)
Feb 11, 2026	6.560	6.560	6.190	6.290	123,206	-0.11(-1.72%)
Feb 10, 2026	6.350	6.600	6.120	6.400	102,869	+0.08(+1.27%)
Feb 09, 2026	6.530	6.554	6.300	6.320	191,447	-0.21(-3.22%)
Feb 06, 2026	6.340	6.670	6.340	6.530	99,592	+0.29(+4.56%)
Feb 05, 2026	6.170	6.390	6.100	6.245	139,210	-0.02(-0.40%)
Feb 04, 2026	6.420	6.580	6.075	6.270	348,515	-0.41(-6.14%)
Feb 03, 2026	7.340	7.340	6.500	6.680	298,902	-0.63(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.