Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.380	1.380	1.150	1.180	1,343,585	-0.16(-11.94%)
Apr 09, 2026	1.310	1.520	1.280	1.340	1,670,461	+0.02(+1.52%)
Apr 08, 2026	1.530	1.670	1.300	1.320	29,085,598	+0.03(+2.33%)
Apr 07, 2026	1.070	1.360	1.065	1.290	1,898,303	+0.23(+21.70%)
Apr 06, 2026	1.090	1.090	1.010	1.060	95,020	-0.03(-2.75%)
Apr 02, 2026	1.060	1.100	1.000	1.090	122,280	+0.04(+3.81%)
Apr 01, 2026	1.000	1.140	0.9500	1.050	417,721	+0.04(+3.96%)
Mar 31, 2026	0.8700	1.010	0.8650	1.010	95,066	+0.14(+16.35%)
Mar 30, 2026	1.010	1.030	0.7695	0.8681	379,300	-0.18(-17.32%)
Mar 27, 2026	1.100	1.100	1.020	1.050	236,400	-0.11(-9.48%)
Mar 26, 2026	1.160	1.250	1.130	1.160	191,042	-0.04(-3.33%)
Mar 25, 2026	1.150	1.220	1.130	1.200	166,385	+0.05(+4.35%)
Mar 24, 2026	1.160	1.180	1.110	1.150	128,502	-0.03(-2.54%)
Mar 23, 2026	1.240	1.240	1.110	1.180	209,880	-0.05(-4.07%)
Mar 20, 2026	1.220	1.280	1.170	1.230	385,778	+0.02(+1.65%)
Mar 19, 2026	1.240	1.278	1.155	1.210	378,618	-0.03(-2.42%)
Mar 18, 2026	1.240	1.270	1.185	1.240	548,486	+0.01(+0.81%)
Mar 17, 2026	1.100	1.240	1.060	1.230	1,847,526	+0.20(+19.42%)
Mar 16, 2026	1.340	1.440	0.9500	1.030	13,927,330	-0.62(-37.58%)
Mar 13, 2026	1.750	1.790	1.620	1.650	89,196	-0.08(-4.62%)
Mar 12, 2026	1.690	1.790	1.670	1.730	102,310	+0.04(+2.37%)
Mar 11, 2026	1.690	1.784	1.560	1.690	84,351	-0.03(-1.74%)
Mar 10, 2026	1.600	1.750	1.560	1.720	109,431	+0.08(+4.88%)
Mar 09, 2026	1.590	1.650	1.530	1.640	77,794	+0.02(+1.23%)
Mar 06, 2026	1.650	1.650	1.555	1.620	57,753	+0.00(+0.00%)
Mar 05, 2026	1.720	1.725	1.620	1.620	34,057	-0.09(-5.26%)
Mar 04, 2026	1.610	1.710	1.592	1.710	71,934	+0.09(+5.56%)
Mar 03, 2026	1.640	1.690	1.570	1.620	75,717	-0.08(-4.71%)
Mar 02, 2026	1.700	1.785	1.670	1.700	61,498	-0.04(-2.30%)
Feb 27, 2026	1.780	1.787	1.700	1.740	51,294	-0.04(-2.25%)
Feb 26, 2026	1.830	1.840	1.750	1.780	88,091	+0.00(+0.00%)
Feb 25, 2026	1.800	1.880	1.750	1.780	97,578	+0.00(+0.00%)
Feb 24, 2026	1.660	1.800	1.610	1.780	128,148	+0.11(+6.59%)
Feb 23, 2026	1.760	1.830	1.654	1.670	78,227	-0.09(-5.11%)
Feb 20, 2026	1.750	1.910	1.700	1.760	104,498	+0.03(+1.73%)
Feb 19, 2026	1.760	1.760	1.671	1.730	36,721	-0.02(-1.14%)
Feb 18, 2026	1.700	1.790	1.675	1.750	51,000	+0.03(+1.74%)
Feb 17, 2026	1.700	1.800	1.650	1.720	48,368	+0.03(+1.78%)
Feb 13, 2026	1.790	1.850	1.650	1.690	96,037	-0.12(-6.63%)
Feb 12, 2026	1.840	1.910	1.710	1.810	68,497	-0.05(-2.69%)
Feb 11, 2026	1.940	2.010	1.800	1.860	236,075	-0.08(-4.12%)
Feb 10, 2026	1.980	2.180	1.920	1.940	423,656	+0.00(+0.00%)
Feb 09, 2026	1.970	2.000	1.890	1.940	84,404	-0.03(-1.52%)
Feb 06, 2026	1.710	2.000	1.690	1.970	132,613	+0.26(+15.20%)
Feb 05, 2026	1.860	1.990	1.620	1.710	186,617	-0.14(-7.57%)
Feb 04, 2026	1.970	2.020	1.761	1.850	121,866	-0.18(-8.87%)
Feb 03, 2026	2.100	2.300	1.950	2.030	370,650	-0.02(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.