Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	1.750	1.910	1.700	1.760	104,498	+0.03(+1.73%)
Feb 19, 2026	1.760	1.760	1.671	1.730	36,721	-0.02(-1.14%)
Feb 18, 2026	1.700	1.790	1.675	1.750	51,000	+0.03(+1.74%)
Feb 17, 2026	1.700	1.800	1.650	1.720	48,368	+0.03(+1.78%)
Feb 13, 2026	1.790	1.850	1.650	1.690	96,037	-0.12(-6.63%)
Feb 12, 2026	1.840	1.910	1.710	1.810	68,497	-0.05(-2.69%)
Feb 11, 2026	1.940	2.010	1.800	1.860	236,075	-0.08(-4.12%)
Feb 10, 2026	1.980	2.180	1.920	1.940	423,656	+0.00(+0.00%)
Feb 09, 2026	1.970	2.000	1.890	1.940	84,404	-0.03(-1.52%)
Feb 06, 2026	1.710	2.000	1.690	1.970	132,613	+0.26(+15.20%)
Feb 05, 2026	1.860	1.990	1.620	1.710	186,617	-0.14(-7.57%)
Feb 04, 2026	1.970	2.020	1.761	1.850	121,866	-0.18(-8.87%)
Feb 03, 2026	2.100	2.300	1.950	2.030	370,650	-0.02(-0.98%)
Feb 02, 2026	2.200	2.215	2.000	2.050	194,197	-0.15(-6.82%)
Jan 30, 2026	2.320	2.320	2.180	2.200	47,814	-0.12(-5.17%)
Jan 29, 2026	2.390	2.400	2.210	2.320	106,730	+0.00(+0.00%)
Jan 28, 2026	2.440	2.440	2.300	2.320	79,133	-0.08(-3.33%)
Jan 27, 2026	2.400	2.490	2.330	2.400	95,359	-0.03(-1.23%)
Jan 26, 2026	2.460	2.650	2.370	2.430	257,866	-0.03(-1.22%)
Jan 23, 2026	2.530	2.570	2.400	2.460	127,637	-0.09(-3.53%)
Jan 22, 2026	2.620	2.640	2.290	2.550	382,309	-0.02(-0.78%)
Jan 21, 2026	2.620	2.650	2.310	2.570	209,435	-0.03(-1.15%)
Jan 20, 2026	2.700	2.910	2.510	2.600	243,286	-0.12(-4.41%)
Jan 16, 2026	2.770	2.790	2.619	2.720	64,941	+0.03(+1.12%)
Jan 15, 2026	2.670	2.800	2.550	2.690	152,460	+0.09(+3.46%)
Jan 14, 2026	2.460	2.758	2.422	2.600	164,098	+0.07(+2.77%)
Jan 13, 2026	2.790	2.830	2.380	2.530	185,278	-0.32(-11.23%)
Jan 12, 2026	2.780	2.860	2.680	2.850	84,490	-0.03(-1.04%)
Jan 09, 2026	2.920	2.960	2.820	2.880	76,742	+0.02(+0.70%)
Jan 08, 2026	2.900	3.000	2.850	2.860	73,284	-0.06(-2.05%)
Jan 07, 2026	3.000	3.050	2.920	2.920	80,270	-0.18(-5.81%)
Jan 06, 2026	2.990	3.100	2.945	3.100	127,352	+0.20(+6.90%)
Jan 05, 2026	3.000	3.020	2.800	2.900	228,293	-0.04(-1.36%)
Jan 02, 2026	2.750	2.980	2.750	2.940	104,509	+0.18(+6.52%)
Dec 31, 2025	2.900	3.000	2.650	2.760	116,022	-0.06(-2.13%)
Dec 30, 2025	2.650	2.850	2.560	2.820	145,368	+0.16(+6.02%)
Dec 29, 2025	2.850	3.060	2.570	2.660	119,576	-0.14(-5.00%)
Dec 26, 2025	2.920	2.920	2.730	2.800	84,350	-0.08(-2.78%)
Dec 24, 2025	3.070	3.080	2.700	2.880	175,938	-0.18(-5.88%)
Dec 23, 2025	2.870	3.255	2.870	3.060	342,999	+0.16(+5.52%)
Dec 22, 2025	2.990	3.050	2.820	2.900	132,699	-0.10(-3.33%)
Dec 19, 2025	2.940	3.050	2.810	3.000	115,486	+0.09(+3.09%)
Dec 18, 2025	2.990	3.010	2.800	2.910	123,871	-0.09(-3.00%)
Dec 17, 2025	3.170	3.270	3.000	3.000	98,408	-0.13(-4.15%)
Dec 16, 2025	3.270	3.500	3.000	3.130	128,437	-0.22(-6.57%)
Dec 15, 2025	3.410	3.500	3.320	3.350	57,741	-0.07(-2.00%)
Dec 12, 2025	3.556	3.664	3.418	3.418	95,741	-0.08(-2.25%)
Dec 11, 2025	4.106	4.106	3.487	3.497	217,019	-0.65(-15.64%)
Dec 10, 2025	4.224	4.224	3.929	4.145	152,344	-0.13(-2.99%)
Dec 09, 2025	3.929	4.322	3.850	4.273	157,502	+0.35(+9.02%)
Dec 08, 2025	4.116	4.116	3.733	3.919	106,159	-0.16(-3.86%)
Dec 05, 2025	3.595	4.381	3.595	4.077	400,108	+0.52(+14.64%)
Dec 04, 2025	3.713	3.762	3.469	3.556	118,051	-0.14(-3.72%)
Dec 03, 2025	3.232	3.929	3.183	3.694	255,294	+0.50(+15.69%)
Dec 02, 2025	3.418	3.418	3.094	3.193	153,680	-0.23(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.