Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	1.460	1.500	1.435	1.460	217,578	+0.01(+0.69%)
Feb 17, 2026	1.500	1.508	1.430	1.450	373,871	-0.07(-4.61%)
Feb 13, 2026	1.450	1.560	1.450	1.520	315,897	+0.07(+4.83%)
Feb 12, 2026	1.530	1.535	1.410	1.450	771,392	-0.10(-6.45%)
Feb 11, 2026	1.630	1.630	1.491	1.550	491,890	-0.08(-4.91%)
Feb 10, 2026	1.660	1.705	1.610	1.630	495,838	-0.06(-3.55%)
Feb 09, 2026	1.680	1.715	1.580	1.690	599,324	-0.03(-1.74%)
Feb 06, 2026	1.610	1.740	1.610	1.720	609,304	+0.12(+7.50%)
Feb 05, 2026	1.670	1.670	1.530	1.600	1,090,455	-0.18(-10.11%)
Feb 04, 2026	1.890	1.930	1.750	1.780	2,008,652	-0.18(-9.18%)
Feb 03, 2026	1.960	2.100	1.820	1.960	53,352,824	+0.29(+17.37%)
Feb 02, 2026	1.720	1.795	1.660	1.670	645,042	-0.09(-5.11%)
Jan 30, 2026	1.680	1.790	1.680	1.760	529,646	+0.03(+1.73%)
Jan 29, 2026	1.870	1.950	1.650	1.730	1,389,666	-0.23(-11.73%)
Jan 28, 2026	1.900	2.020	1.760	1.960	2,324,327	-0.06(-2.97%)
Jan 27, 2026	2.750	2.760	1.950	2.020	79,065,392	-0.06(-2.88%)
Jan 26, 2026	2.160	2.170	2.045	2.080	172,482	-0.15(-6.73%)
Jan 23, 2026	2.350	2.350	2.200	2.230	134,495	-0.11(-4.70%)
Jan 22, 2026	2.280	2.440	2.260	2.340	361,762	+0.06(+2.86%)
Jan 21, 2026	2.290	2.290	2.100	2.275	305,436	+0.04(+2.02%)
Jan 20, 2026	2.290	2.300	2.200	2.230	171,941	-0.01(-0.45%)
Jan 16, 2026	2.450	2.455	2.180	2.240	448,653	-0.19(-7.82%)
Jan 15, 2026	2.600	2.620	2.425	2.430	241,760	-0.17(-6.54%)
Jan 14, 2026	2.540	2.620	2.540	2.600	87,438	+0.04(+1.56%)
Jan 13, 2026	2.750	2.760	2.560	2.560	164,024	-0.19(-6.91%)
Jan 12, 2026	2.640	2.780	2.615	2.750	151,804	+0.11(+4.17%)
Jan 09, 2026	2.580	2.720	2.549	2.640	146,076	+0.08(+3.13%)
Jan 08, 2026	2.600	2.715	2.490	2.560	324,320	-0.04(-1.54%)
Jan 07, 2026	2.690	2.790	2.561	2.600	197,792	-0.10(-3.70%)
Jan 06, 2026	2.920	2.920	2.630	2.700	368,497	-0.16(-5.59%)
Jan 05, 2026	2.760	2.980	2.740	2.860	275,669	+0.11(+4.00%)
Jan 02, 2026	2.480	2.772	2.414	2.750	462,466	+0.37(+15.55%)
Dec 31, 2025	2.460	2.480	2.230	2.380	571,653	-0.08(-3.25%)
Dec 30, 2025	2.800	2.820	2.400	2.460	618,221	-0.38(-13.38%)
Dec 29, 2025	2.900	2.960	2.790	2.840	189,393	-0.06(-2.07%)
Dec 26, 2025	3.040	3.055	2.852	2.900	190,118	-0.27(-8.52%)
Dec 24, 2025	3.050	3.170	3.000	3.170	134,038	+0.08(+2.59%)
Dec 23, 2025	3.100	3.175	3.010	3.090	157,392	-0.08(-2.52%)
Dec 22, 2025	3.170	3.380	3.145	3.170	186,691	-0.03(-0.94%)
Dec 19, 2025	3.000	3.280	2.977	3.200	200,309	+0.19(+6.31%)
Dec 18, 2025	2.940	3.061	2.940	3.010	180,556	+0.04(+1.35%)
Dec 17, 2025	2.950	3.120	2.910	2.970	271,165	+0.02(+0.68%)
Dec 16, 2025	3.350	3.360	2.830	2.950	6,312,288	-0.28(-8.67%)
Dec 15, 2025	3.650	3.670	3.230	3.230	143,422	-0.41(-11.26%)
Dec 12, 2025	3.920	4.089	3.630	3.640	129,156	-0.29(-7.38%)
Dec 11, 2025	3.950	4.100	3.820	3.930	163,445	-0.07(-1.75%)
Dec 10, 2025	3.800	4.080	3.780	4.000	181,714	+0.20(+5.26%)
Dec 09, 2025	3.520	3.810	3.520	3.800	134,832	+0.21(+5.85%)
Dec 08, 2025	3.760	3.760	3.530	3.590	107,321	-0.14(-3.75%)
Dec 05, 2025	3.900	3.930	3.730	3.730	113,905	-0.18(-4.60%)
Dec 04, 2025	3.780	3.950	3.660	3.910	142,757	+0.12(+3.17%)
Dec 03, 2025	3.370	3.960	3.310	3.790	735,943	+0.43(+12.80%)
Dec 02, 2025	3.280	3.440	3.230	3.360	51,441	+0.09(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.