Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.900	2.990	2.800	2.810	59,518	-0.07(-2.43%)
Feb 25, 2026	2.930	2.960	2.850	2.880	45,352	+0.07(+2.49%)
Feb 24, 2026	2.920	2.920	2.810	2.810	4,727	+0.04(+1.44%)
Feb 23, 2026	2.790	2.860	2.770	2.770	13,108	-0.03(-1.07%)
Feb 20, 2026	2.810	2.970	2.780	2.800	6,900	-0.06(-2.10%)
Feb 19, 2026	2.885	3.045	2.800	2.860	119,377	+0.04(+1.42%)
Feb 18, 2026	2.830	3.000	2.810	2.820	56,491	-0.01(-0.35%)
Feb 17, 2026	2.940	2.940	2.810	2.830	28,150	-0.07(-2.41%)
Feb 13, 2026	3.030	3.110	2.900	2.900	26,635	-0.15(-4.92%)
Feb 12, 2026	3.060	3.135	2.910	3.050	46,172	-0.03(-0.97%)
Feb 11, 2026	3.030	3.108	3.030	3.080	10,871	+0.03(+0.98%)
Feb 10, 2026	3.090	3.220	3.050	3.050	22,721	-0.03(-0.97%)
Feb 09, 2026	3.080	3.130	3.080	3.080	12,342	+0.03(+0.98%)
Feb 06, 2026	3.050	3.170	3.050	3.050	12,430	-0.05(-1.61%)
Feb 05, 2026	3.141	3.210	3.080	3.100	16,122	-0.03(-0.81%)
Feb 04, 2026	3.235	3.235	3.100	3.125	7,102	-0.06(-2.03%)
Feb 03, 2026	3.180	3.230	3.118	3.190	20,609	+0.08(+2.57%)
Feb 02, 2026	3.080	3.190	3.080	3.110	12,172	+0.01(+0.32%)
Jan 30, 2026	3.150	3.200	3.051	3.100	9,888	-0.04(-1.27%)
Jan 29, 2026	3.075	3.180	3.063	3.140	19,029	+0.08(+2.61%)
Jan 28, 2026	3.164	3.164	3.030	3.060	4,733	+0.02(+0.66%)
Jan 27, 2026	3.070	3.110	3.040	3.040	4,725	-0.06(-1.94%)
Jan 26, 2026	3.080	3.200	3.080	3.100	6,591	-0.12(-3.73%)
Jan 23, 2026	3.160	3.220	3.160	3.220	4,770	-0.01(-0.46%)
Jan 22, 2026	3.240	3.240	3.170	3.235	13,419	+0.05(+1.73%)
Jan 21, 2026	3.200	3.235	3.160	3.180	8,822	-0.05(-1.55%)
Jan 20, 2026	3.230	3.250	3.200	3.230	25,657	-0.03(-0.77%)
Jan 16, 2026	3.260	3.290	3.230	3.255	6,254	-0.04(-1.36%)
Jan 15, 2026	3.250	3.300	3.100	3.300	31,602	+0.10(+3.12%)
Jan 14, 2026	3.060	3.200	3.060	3.200	20,070	+0.14(+4.58%)
Jan 13, 2026	3.160	3.240	3.060	3.060	28,510	-0.13(-4.08%)
Jan 12, 2026	3.130	3.210	3.130	3.190	22,827	+0.04(+1.27%)
Jan 09, 2026	3.152	3.200	3.125	3.150	16,651	-0.07(-2.17%)
Jan 08, 2026	3.140	3.220	3.120	3.220	11,616	+0.10(+3.21%)
Jan 07, 2026	3.110	3.171	3.100	3.120	7,275	+0.00(+0.00%)
Jan 06, 2026	3.170	3.250	3.035	3.120	23,329	-0.10(-3.11%)
Jan 05, 2026	3.320	3.320	3.220	3.220	18,209	-0.08(-2.42%)
Jan 02, 2026	3.190	3.300	3.190	3.300	11,290	+0.13(+4.10%)
Dec 31, 2025	3.160	3.230	3.130	3.170	38,506	-0.07(-2.16%)
Dec 30, 2025	3.400	3.400	3.220	3.240	21,087	-0.14(-4.14%)
Dec 29, 2025	3.280	3.390	3.270	3.380	17,566	+0.16(+4.97%)
Dec 26, 2025	3.070	3.250	3.020	3.220	53,991	+0.19(+6.27%)
Dec 24, 2025	3.200	3.200	3.000	3.030	13,456	+0.06(+2.02%)
Dec 23, 2025	3.082	3.168	2.920	2.970	21,057	+0.00(+0.00%)
Dec 22, 2025	2.970	3.067	2.970	2.970	17,528	-0.02(-0.67%)
Dec 19, 2025	2.980	3.085	2.980	2.990	47,191	-0.05(-1.64%)
Dec 18, 2025	3.050	3.150	2.990	3.040	72,269	-0.02(-0.65%)
Dec 17, 2025	3.120	3.121	3.000	3.060	90,543	-0.05(-1.61%)
Dec 16, 2025	3.180	3.180	3.080	3.110	3,658	-0.03(-0.96%)
Dec 15, 2025	3.030	3.140	3.030	3.140	5,974	-0.03(-0.95%)
Dec 12, 2025	3.175	3.190	3.100	3.170	15,378	-0.03(-0.94%)
Dec 11, 2025	3.140	3.200	3.030	3.200	21,886	+0.07(+2.24%)
Dec 10, 2025	2.970	3.182	2.898	3.130	25,962	+0.16(+5.39%)
Dec 09, 2025	2.860	3.010	2.860	2.970	26,097	+0.08(+2.77%)
Dec 08, 2025	2.980	3.050	2.875	2.890	28,073	-0.08(-2.69%)
Dec 05, 2025	2.840	2.970	2.810	2.970	45,468	+0.13(+4.47%)
Dec 04, 2025	2.820	2.930	2.820	2.843	45,662	+0.04(+1.54%)
Dec 03, 2025	2.800	2.848	2.735	2.800	8,448	+0.00(+0.00%)
Dec 02, 2025	2.780	2.800	2.653	2.800	22,731	+0.07(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.