Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	6.990	7.415	6.872	7.350	40,489	+0.56(+8.25%)
Nov 25, 2025	6.710	7.000	6.710	6.790	21,421	+0.17(+2.57%)
Nov 24, 2025	7.280	7.750	6.550	6.620	63,696	-0.70(-9.56%)
Nov 21, 2025	6.670	7.790	6.500	7.320	80,486	+0.82(+12.62%)
Nov 20, 2025	7.500	7.615	6.500	6.500	127,931	-1.00(-13.33%)
Nov 19, 2025	7.690	7.780	7.500	7.500	71,251	-0.12(-1.57%)
Nov 18, 2025	7.500	7.750	7.500	7.620	13,628	+0.12(+1.60%)
Nov 17, 2025	7.800	7.995	7.430	7.500	112,883	-0.19(-2.47%)
Nov 14, 2025	7.500	7.940	7.475	7.690	116,278	+0.19(+2.53%)
Nov 13, 2025	8.020	8.200	7.500	7.500	86,629	-0.46(-5.84%)
Nov 12, 2025	7.850	8.530	7.500	7.965	154,014	+0.00(+0.06%)
Nov 11, 2025	8.090	8.113	7.840	7.960	43,707	+0.11(+1.40%)
Nov 10, 2025	7.610	8.350	7.610	7.850	43,205	-0.02(-0.25%)
Nov 07, 2025	7.600	8.100	7.500	7.870	123,858	+0.20(+2.61%)
Nov 06, 2025	8.000	8.275	7.550	7.670	139,025	-0.17(-2.17%)
Nov 05, 2025	7.510	8.530	7.500	7.840	129,009	+0.33(+4.46%)
Nov 04, 2025	7.550	7.700	7.500	7.505	43,529	-0.17(-2.15%)
Nov 03, 2025	8.030	8.274	7.105	7.670	91,774	-0.54(-6.58%)
Oct 31, 2025	7.790	8.420	7.650	8.210	133,230	+0.41(+5.26%)
Oct 30, 2025	8.180	8.570	7.620	7.800	72,163	-0.45(-5.45%)
Oct 29, 2025	8.630	8.720	8.120	8.250	83,913	-0.32(-3.73%)
Oct 28, 2025	8.910	8.970	8.239	8.570	68,014	-0.27(-3.05%)
Oct 27, 2025	8.280	9.000	8.050	8.840	65,975	+0.34(+4.00%)
Oct 24, 2025	8.000	8.670	7.950	8.500	89,589	+0.45(+5.59%)
Oct 23, 2025	9.020	9.205	8.020	8.050	133,143	-0.99(-10.95%)
Oct 22, 2025	8.680	9.290	8.570	9.040	66,094	+0.11(+1.23%)
Oct 21, 2025	8.620	9.195	8.135	8.930	123,038	+0.29(+3.36%)
Oct 20, 2025	8.250	8.900	8.120	8.640	101,722	+0.37(+4.47%)
Oct 17, 2025	8.030	8.670	7.670	8.270	73,547	+0.04(+0.49%)
Oct 16, 2025	8.600	8.755	8.010	8.230	45,973	-0.37(-4.30%)
Oct 15, 2025	8.480	9.190	8.155	8.600	107,154	-0.03(-0.35%)
Oct 14, 2025	7.600	9.015	7.600	8.630	241,303	+1.03(+13.55%)
Oct 13, 2025	7.160	7.820	6.930	7.600	134,611	+0.43(+6.00%)
Oct 10, 2025	7.330	7.591	6.960	7.170	91,401	-0.19(-2.58%)
Oct 09, 2025	7.490	7.770	7.150	7.360	138,951	-0.04(-0.54%)
Oct 08, 2025	8.020	8.020	7.250	7.400	141,420	-0.65(-8.07%)
Oct 07, 2025	8.390	8.500	8.000	8.050	87,300	-0.27(-3.25%)
Oct 06, 2025	7.940	8.650	7.210	8.320	202,325	+0.30(+3.74%)
Oct 03, 2025	7.660	8.390	7.660	8.020	112,414	+0.38(+4.97%)
Oct 02, 2025	7.680	8.145	6.750	7.640	226,104	-0.28(-3.54%)
Oct 01, 2025	7.890	8.366	7.811	7.920	99,387	-0.28(-3.41%)
Sep 30, 2025	8.080	8.400	7.750	8.200	124,953	+0.15(+1.86%)
Sep 29, 2025	8.530	8.530	7.530	8.050	235,389	-0.48(-5.63%)
Sep 26, 2025	6.700	8.800	6.530	8.530	649,381	+1.73(+25.44%)
Sep 25, 2025	6.770	7.100	6.400	6.800	436,354	-0.10(-1.45%)
Sep 24, 2025	4.800	6.990	4.730	6.900	4,102,440	+2.53(+57.71%)
Sep 23, 2025	9.130	9.500	4.245	4.375	4,974,611	-3.54(-44.76%)
Sep 22, 2025	8.500	8.975	7.805	7.920	78,041	-0.59(-6.93%)
Sep 19, 2025	8.690	8.990	7.010	8.510	274,736	+0.18(+2.16%)
Sep 18, 2025	9.000	9.000	7.550	8.330	107,258	-0.46(-5.29%)
Sep 17, 2025	9.410	10.08	8.710	8.795	309,191	-0.37(-3.98%)
Sep 16, 2025	10.35	10.50	8.700	9.160	154,256	-0.58(-6.00%)
Sep 15, 2025	10.21	10.47	9.660	9.745	68,160	-0.57(-5.48%)
Sep 12, 2025	11.48	11.68	9.925	10.31	123,992	-1.11(-9.72%)
Sep 11, 2025	10.25	11.80	9.520	11.42	142,388	+1.39(+13.92%)
Sep 10, 2025	9.970	10.50	9.600	10.03	104,109	+0.72(+7.79%)
Sep 09, 2025	9.250	10.00	8.210	9.300	138,652	+0.34(+3.74%)
Sep 08, 2025	8.880	9.420	8.400	8.965	69,337	+0.51(+6.09%)
Sep 05, 2025	9.500	9.500	8.215	8.450	92,476	-0.69(-7.60%)
Sep 04, 2025	9.860	10.20	9.000	9.145	61,163	-0.57(-5.82%)
Sep 03, 2025	10.19	10.75	9.550	9.710	73,312	-0.12(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.