Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.300	7.389	7.000	7.025	18,302	-0.32(-4.42%)
Mar 25, 2026	7.250	7.473	7.250	7.350	6,648	+0.08(+1.10%)
Mar 24, 2026	7.420	7.520	7.270	7.270	5,247	-0.20(-2.68%)
Mar 23, 2026	7.360	7.845	7.365	7.470	6,283	+0.00(+0.00%)
Mar 20, 2026	8.000	8.000	7.240	7.470	16,922	-0.52(-6.51%)
Mar 19, 2026	7.840	8.000	7.700	7.990	12,827	+0.04(+0.50%)
Mar 18, 2026	7.940	8.070	7.800	7.950	12,441	-0.13(-1.61%)
Mar 17, 2026	8.000	8.390	7.901	8.080	12,707	+0.07(+0.87%)
Mar 16, 2026	7.580	8.071	7.580	8.010	10,660	+0.39(+5.12%)
Mar 13, 2026	7.600	7.970	7.428	7.620	20,989	+0.13(+1.74%)
Mar 12, 2026	7.500	7.630	7.400	7.490	15,844	-0.37(-4.71%)
Mar 11, 2026	8.050	8.418	7.580	7.860	268,000	-0.40(-4.84%)
Mar 10, 2026	8.470	9.090	8.250	8.260	30,807	-0.35(-4.07%)
Mar 09, 2026	7.380	8.680	6.950	8.610	46,404	+7.98(+1262.79%)
Mar 06, 2026	0.5400	0.6399	0.5319	0.6318	166,633	+0.05(+8.46%)
Mar 05, 2026	0.6400	0.6439	0.5713	0.5825	373,640	-0.07(-11.34%)
Mar 04, 2026	0.6550	0.6870	0.6550	0.6570	64,221	-0.00(-0.47%)
Mar 03, 2026	0.6550	0.7343	0.6550	0.6601	150,559	-0.00(-0.14%)
Mar 02, 2026	0.6600	0.7048	0.6600	0.6610	40,050	-0.02(-2.94%)
Feb 27, 2026	0.6900	0.7185	0.6700	0.6810	73,864	-0.00(-0.29%)
Feb 26, 2026	0.6750	0.7163	0.6684	0.6830	67,825	+0.00(+0.15%)
Feb 25, 2026	0.6920	0.7079	0.6810	0.6820	103,341	-0.03(-3.67%)
Feb 24, 2026	0.7000	0.7299	0.6800	0.7080	53,606	+0.01(+0.97%)
Feb 23, 2026	0.7400	0.7400	0.6910	0.7012	111,151	-0.04(-5.52%)
Feb 20, 2026	0.7993	0.8000	0.7400	0.7422	95,174	-0.06(-7.04%)
Feb 19, 2026	0.7800	0.8200	0.7422	0.7984	204,720	+0.04(+5.08%)
Feb 18, 2026	0.7481	0.7699	0.7123	0.7598	36,474	+0.01(+1.32%)
Feb 17, 2026	0.7010	0.7836	0.7010	0.7499	61,164	+0.01(+1.50%)
Feb 13, 2026	0.7479	0.7500	0.6977	0.7388	79,238	-0.01(-1.51%)
Feb 12, 2026	0.7187	0.7700	0.6900	0.7501	125,452	+0.02(+3.32%)
Feb 11, 2026	0.7200	0.7700	0.6650	0.7260	269,977	-0.02(-2.95%)
Feb 10, 2026	0.7569	0.8400	0.7200	0.7481	448,004	-0.02(-2.84%)
Feb 09, 2026	0.7352	0.7758	0.7202	0.7700	115,556	-0.01(-1.27%)
Feb 06, 2026	0.6394	0.7824	0.6300	0.7799	617,768	+0.16(+25.79%)
Feb 05, 2026	0.6150	0.7250	0.6150	0.6200	256,377	-0.01(-1.59%)
Feb 04, 2026	0.6900	0.7099	0.6300	0.6300	210,799	-0.05(-7.62%)
Feb 03, 2026	0.7200	0.7498	0.6725	0.6820	127,856	-0.04(-5.26%)
Feb 02, 2026	0.7300	0.7804	0.6740	0.7199	359,313	-0.05(-6.62%)
Jan 30, 2026	0.8075	0.8200	0.7600	0.7709	164,601	-0.06(-7.01%)
Jan 29, 2026	0.8600	0.8600	0.8101	0.8290	129,735	-0.03(-4.03%)
Jan 28, 2026	0.8500	0.8899	0.8209	0.8638	259,370	+0.04(+4.39%)
Jan 27, 2026	0.7800	0.8564	0.7800	0.8275	369,036	+0.02(+3.05%)
Jan 26, 2026	0.7500	0.8783	0.7225	0.8030	835,349	+0.02(+2.95%)
Jan 23, 2026	0.7900	0.8400	0.7700	0.7800	320,635	+0.03(+3.93%)
Jan 22, 2026	0.6900	0.7841	0.6800	0.7505	304,750	+0.04(+5.26%)
Jan 21, 2026	0.7910	0.8300	0.7124	0.7130	442,112	-0.10(-12.55%)
Jan 20, 2026	0.9000	0.9072	0.7900	0.8153	510,732	-0.09(-10.40%)
Jan 16, 2026	0.9652	0.9900	0.8800	0.9099	462,316	-0.05(-5.44%)
Jan 15, 2026	0.8600	1.070	0.8401	0.9622	1,620,569	+0.09(+10.60%)
Jan 14, 2026	1.060	1.150	0.7802	0.8700	4,060,664	-0.38(-30.40%)
Jan 13, 2026	1.350	1.410	1.070	1.250	108,443,248	+0.44(+53.37%)
Jan 12, 2026	0.8310	0.8310	0.7622	0.8150	131,688	-0.00(-0.59%)
Jan 09, 2026	0.7746	0.8400	0.7611	0.8198	305,327	+0.05(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.