Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	10.13	10.19	9.690	9.950	464,518	-0.15(-1.49%)
Dec 31, 2025	10.15	10.22	10.02	10.10	300,493	-0.05(-0.49%)
Dec 30, 2025	10.16	10.25	10.04	10.15	295,387	-0.02(-0.20%)
Dec 29, 2025	10.20	10.37	10.15	10.17	263,504	-0.13(-1.26%)
Dec 26, 2025	10.28	10.30	9.980	10.30	485,942	-0.02(-0.19%)
Dec 24, 2025	10.16	10.40	10.12	10.32	169,437	+0.20(+1.98%)
Dec 23, 2025	10.00	10.25	9.920	10.12	367,746	+0.05(+0.50%)
Dec 22, 2025	10.06	10.44	10.05	10.07	685,264	+0.01(+0.10%)
Dec 19, 2025	9.930	10.25	9.930	10.06	339,215	+0.13(+1.31%)
Dec 18, 2025	10.07	10.24	9.910	9.930	328,251	-0.03(-0.30%)
Dec 17, 2025	10.05	10.28	9.900	9.960	579,006	-0.07(-0.70%)
Dec 16, 2025	10.04	10.20	9.838	10.03	491,647	-0.05(-0.50%)
Dec 15, 2025	10.40	10.61	9.950	10.08	709,029	-0.29(-2.80%)
Dec 12, 2025	10.61	10.65	10.30	10.37	772,401	-0.02(-0.19%)
Dec 11, 2025	9.940	10.64	9.770	10.39	1,138,901	+0.47(+4.74%)
Dec 10, 2025	9.890	10.03	9.650	9.920	666,427	+0.01(+0.10%)
Dec 09, 2025	9.640	10.01	9.630	9.910	526,670	+0.27(+2.80%)
Dec 08, 2025	9.850	9.887	9.590	9.640	365,368	-0.14(-1.43%)
Dec 05, 2025	10.02	10.14	9.725	9.780	263,632	-0.24(-2.40%)
Dec 04, 2025	9.670	10.12	9.570	10.02	605,955	+0.36(+3.73%)
Dec 03, 2025	9.340	9.730	9.250	9.660	518,242	+0.35(+3.76%)
Dec 02, 2025	9.610	9.797	9.275	9.310	518,878	-0.27(-2.82%)
Dec 01, 2025	9.520	9.695	9.500	9.580	540,049	-0.12(-1.24%)
Nov 28, 2025	9.600	9.950	9.554	9.700	413,758	+0.06(+0.62%)
Nov 26, 2025	9.320	9.650	9.150	9.640	723,910	+0.41(+4.44%)
Nov 25, 2025	9.200	9.360	9.030	9.230	673,992	+0.00(+0.00%)
Nov 24, 2025	9.080	9.390	8.860	9.230	1,223,511	+0.27(+3.01%)
Nov 21, 2025	8.690	9.280	8.680	8.960	2,406,364	+0.77(+9.40%)
Nov 20, 2025	8.670	8.776	8.120	8.190	1,006,281	-0.32(-3.76%)
Nov 19, 2025	8.700	8.876	8.370	8.510	760,234	-0.14(-1.62%)
Nov 18, 2025	8.680	8.895	8.520	8.650	722,976	+0.04(+0.46%)
Nov 17, 2025	8.820	8.970	8.600	8.610	561,202	-0.32(-3.58%)
Nov 14, 2025	8.440	9.190	8.430	8.930	690,299	+0.32(+3.72%)
Nov 13, 2025	8.520	8.900	8.330	8.610	1,036,694	+0.02(+0.23%)
Nov 12, 2025	8.640	8.799	8.550	8.590	470,802	-0.03(-0.35%)
Nov 11, 2025	8.520	8.630	8.390	8.620	636,118	+0.04(+0.47%)
Nov 10, 2025	8.800	8.800	8.500	8.580	774,294	-0.06(-0.69%)
Nov 07, 2025	8.650	8.700	8.330	8.640	1,109,480	+0.00(+0.00%)
Nov 06, 2025	8.680	8.800	8.390	8.640	1,140,243	-0.04(-0.46%)
Nov 05, 2025	8.930	9.160	8.560	8.680	1,281,357	-0.40(-4.41%)
Nov 04, 2025	9.080	9.660	8.700	9.080	1,747,209	-0.44(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.