Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	8.930	9.090	8.930	8.950	228,352	+0.16(+1.88%)
Apr 23, 2026	8.960	9.040	8.750	8.785	84,018	+0.01(+0.06%)
Apr 22, 2026	8.910	9.000	8.660	8.780	31,273	-0.05(-0.57%)
Apr 21, 2026	8.960	8.960	8.770	8.830	15,046	-0.05(-0.56%)
Apr 20, 2026	8.710	8.980	8.620	8.880	41,620	+0.16(+1.83%)
Apr 17, 2026	8.880	9.060	8.674	8.720	56,210	-0.10(-1.13%)
Apr 16, 2026	8.830	8.890	8.760	8.820	17,244	-0.01(-0.11%)
Apr 15, 2026	8.900	8.900	8.820	8.830	10,485	+0.00(+0.00%)
Apr 14, 2026	8.900	8.980	8.785	8.830	21,349	-0.06(-0.67%)
Apr 13, 2026	8.670	8.920	8.670	8.890	26,596	+0.28(+3.25%)
Apr 10, 2026	8.840	8.840	8.555	8.610	16,884	-0.16(-1.82%)
Apr 09, 2026	8.880	8.970	8.670	8.770	20,823	-0.17(-1.90%)
Apr 08, 2026	9.050	9.100	8.880	8.940	15,623	-0.01(-0.11%)
Apr 07, 2026	8.910	9.020	8.705	8.950	55,206	+0.04(+0.45%)
Apr 06, 2026	8.900	9.030	8.612	8.910	90,181	+0.03(+0.34%)
Apr 02, 2026	8.780	8.920	8.700	8.880	29,800	+0.10(+1.14%)
Apr 01, 2026	8.520	8.830	8.491	8.780	53,517	+0.33(+3.91%)
Mar 31, 2026	8.490	8.555	8.292	8.450	24,936	+0.00(+0.06%)
Mar 30, 2026	8.480	8.575	8.320	8.445	36,915	-0.03(-0.30%)
Mar 27, 2026	8.660	8.690	8.410	8.470	69,185	-0.23(-2.64%)
Mar 26, 2026	8.600	8.740	8.570	8.700	13,121	+0.13(+1.52%)
Mar 25, 2026	8.400	8.626	8.400	8.570	12,771	+0.20(+2.39%)
Mar 24, 2026	8.690	8.690	8.350	8.370	34,847	-0.13(-1.53%)
Mar 23, 2026	8.510	8.595	8.375	8.500	11,846	+0.14(+1.74%)
Mar 20, 2026	8.500	8.575	8.290	8.355	46,523	-0.13(-1.59%)
Mar 19, 2026	8.650	8.678	8.490	8.490	20,353	-0.17(-1.96%)
Mar 18, 2026	8.790	8.850	8.650	8.660	24,628	-0.13(-1.48%)
Mar 17, 2026	8.660	9.050	8.645	8.790	21,160	+0.25(+2.93%)
Mar 16, 2026	8.770	8.890	8.430	8.540	107,741	-0.23(-2.62%)
Mar 13, 2026	8.850	8.850	8.685	8.770	27,512	-0.08(-0.85%)
Mar 12, 2026	8.730	9.250	8.680	8.845	36,172	-0.12(-1.39%)
Mar 11, 2026	8.990	9.350	8.880	8.970	37,326	+0.01(+0.11%)
Mar 10, 2026	8.880	9.145	8.750	8.960	52,298	+0.09(+1.01%)
Mar 09, 2026	8.870	8.915	8.570	8.870	54,743	-0.09(-1.00%)
Mar 06, 2026	9.250	9.250	8.930	8.960	39,827	-0.32(-3.45%)
Mar 05, 2026	9.180	9.330	9.050	9.280	90,910	+0.14(+1.53%)
Mar 04, 2026	9.040	9.260	8.840	9.140	62,573	+0.10(+1.11%)
Mar 03, 2026	9.070	9.115	8.840	9.040	118,853	-0.13(-1.42%)
Mar 02, 2026	9.080	9.200	8.870	9.170	66,938	+0.03(+0.33%)
Feb 27, 2026	9.020	9.180	8.900	9.140	43,577	+0.10(+1.11%)
Feb 26, 2026	8.840	9.090	8.840	9.040	93,470	+0.21(+2.38%)
Feb 25, 2026	8.670	8.850	8.660	8.830	29,410	+0.17(+1.96%)
Feb 24, 2026	8.600	8.830	8.600	8.660	34,914	+0.06(+0.70%)
Feb 23, 2026	8.830	8.900	8.600	8.600	57,982	-0.22(-2.49%)
Feb 20, 2026	8.770	8.905	8.700	8.820	33,115	+0.02(+0.23%)
Feb 19, 2026	8.790	8.890	8.695	8.800	72,321	-0.11(-1.23%)
Feb 18, 2026	8.610	9.030	8.610	8.910	117,147	+0.28(+3.24%)
Feb 17, 2026	8.710	8.815	8.500	8.630	92,789	-0.12(-1.37%)
Feb 13, 2026	8.630	8.938	8.610	8.750	110,011	+0.06(+0.69%)
Feb 12, 2026	8.450	8.950	8.400	8.690	122,202	+0.24(+2.84%)
Feb 11, 2026	8.750	8.820	8.390	8.450	100,181	-0.20(-2.31%)
Feb 10, 2026	8.800	8.931	8.650	8.650	79,714	-0.12(-1.37%)
Feb 09, 2026	8.540	8.990	8.530	8.770	131,868	+0.20(+2.33%)
Feb 06, 2026	8.450	8.640	8.390	8.570	35,389	+0.14(+1.66%)
Feb 05, 2026	8.640	8.900	8.340	8.430	70,922	-0.30(-3.44%)
Feb 04, 2026	8.590	8.950	8.535	8.730	58,347	+0.16(+1.87%)
Feb 03, 2026	8.780	8.800	8.560	8.570	53,098	-0.24(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.