Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.040	1.270	0.8430	0.9049	38,829,008	+0.07(+8.76%)
Mar 12, 2026	0.8100	0.9132	0.8001	0.8320	65,219	+0.01(+1.48%)
Mar 11, 2026	0.8000	0.8399	0.8000	0.8199	14,784	+0.03(+3.59%)
Mar 10, 2026	0.8313	0.8377	0.7909	0.7915	10,160	-0.01(-1.43%)
Mar 09, 2026	0.8200	0.8700	0.7900	0.8030	44,988	-0.01(-1.11%)
Mar 06, 2026	0.7951	0.8173	0.7951	0.8120	9,285	+0.02(+2.46%)
Mar 05, 2026	0.8090	0.8200	0.7920	0.7925	24,622	-0.00(-0.15%)
Mar 04, 2026	0.7775	0.8060	0.7700	0.7937	31,482	+0.01(+0.98%)
Mar 03, 2026	0.8099	0.8099	0.7401	0.7860	24,677	-0.02(-2.95%)
Mar 02, 2026	0.8366	0.8366	0.7800	0.8099	26,638	-0.05(-6.14%)
Feb 27, 2026	0.8680	0.9180	0.8501	0.8629	28,944	-0.04(-4.79%)
Feb 26, 2026	0.9100	0.9590	0.8645	0.9063	55,761	-0.02(-2.55%)
Feb 25, 2026	1.010	1.080	0.8810	0.9300	271,001	-0.02(-2.11%)
Feb 24, 2026	0.9300	0.9500	0.8900	0.9500	19,330	+0.02(+2.15%)
Feb 23, 2026	1.020	1.020	0.8910	0.9300	36,857	-0.11(-10.58%)
Feb 20, 2026	0.8300	1.040	0.8300	1.040	34,261	+0.18(+21.21%)
Feb 19, 2026	0.8500	0.8670	0.8206	0.8580	30,567	+0.01(+1.54%)
Feb 18, 2026	0.8303	0.8500	0.8202	0.8450	14,296	+0.01(+0.78%)
Feb 17, 2026	0.8500	0.8760	0.8345	0.8385	23,937	-0.01(-1.35%)
Feb 13, 2026	0.8515	0.8519	0.8301	0.8500	13,188	-0.00(-0.22%)
Feb 12, 2026	0.8760	0.9099	0.8200	0.8519	33,656	-0.06(-6.38%)
Feb 11, 2026	0.9396	0.9396	0.8666	0.9100	16,839	-0.03(-3.15%)
Feb 10, 2026	0.9200	0.9780	0.8841	0.9396	36,278	+0.05(+5.49%)
Feb 09, 2026	0.9300	0.9480	0.8800	0.8907	41,395	-0.06(-6.23%)
Feb 06, 2026	0.8710	0.9520	0.8710	0.9499	26,716	+0.07(+7.96%)
Feb 05, 2026	0.9391	1.000	0.8520	0.8799	43,737	-0.08(-8.32%)
Feb 04, 2026	0.9600	1.000	0.9200	0.9598	51,734	-0.00(-0.02%)
Feb 03, 2026	0.9700	0.9783	0.9151	0.9600	52,199	-0.03(-3.41%)
Feb 02, 2026	1.030	1.030	0.9250	0.9939	104,546	-0.03(-2.56%)
Jan 30, 2026	1.070	1.075	1.000	1.020	101,176	-0.03(-2.86%)
Jan 29, 2026	1.190	1.190	1.010	1.050	106,081	-0.14(-11.76%)
Jan 28, 2026	1.270	1.290	1.060	1.190	598,713	-0.13(-9.85%)
Jan 27, 2026	1.110	1.330	1.060	1.320	571,219	+0.18(+15.79%)
Jan 26, 2026	1.050	1.225	1.015	1.140	1,862,073	+0.12(+11.76%)
Jan 23, 2026	1.090	1.100	0.9913	1.020	78,103	-0.07(-6.42%)
Jan 22, 2026	1.020	1.120	1.020	1.090	84,074	+0.07(+6.86%)
Jan 21, 2026	1.030	1.070	1.000	1.020	106,238	-0.02(-1.92%)
Jan 20, 2026	1.080	1.091	1.030	1.040	194,353	-0.07(-6.31%)
Jan 16, 2026	1.060	1.130	1.060	1.110	237,021	+0.03(+2.78%)
Jan 15, 2026	1.160	1.170	1.040	1.080	1,172,716	-0.28(-20.59%)
Jan 14, 2026	1.180	1.410	1.120	1.360	11,542,696	+0.12(+9.68%)
Jan 13, 2026	1.290	1.291	1.240	1.240	68,900	-0.05(-3.88%)
Jan 12, 2026	1.360	1.360	1.275	1.290	41,156	-0.07(-5.43%)
Jan 09, 2026	1.440	1.440	1.350	1.364	25,468	-0.02(-1.16%)
Jan 08, 2026	1.390	1.390	1.320	1.380	40,293	-0.03(-2.13%)
Jan 07, 2026	1.390	1.410	1.380	1.410	22,378	+0.00(+0.00%)
Jan 06, 2026	1.400	1.432	1.380	1.410	22,062	+0.00(+0.00%)
Jan 05, 2026	1.450	1.450	1.380	1.410	42,457	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.