Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	1.280	1.580	1.200	1.570	55,260,972	+0.48(+44.04%)
Oct 10, 2025	1.280	1.285	1.080	1.090	29,586,236	-0.21(-16.15%)
Oct 09, 2025	1.310	1.430	1.280	1.300	26,959,418	+0.05(+4.00%)
Oct 08, 2025	1.420	1.425	1.210	1.250	42,850,300	-0.19(-13.19%)
Oct 07, 2025	1.440	1.710	1.410	1.440	57,793,388	+0.02(+1.41%)
Oct 06, 2025	1.320	1.540	1.300	1.420	88,439,784	-0.47(-24.87%)
Oct 03, 2025	1.460	2.280	1.330	1.890	339,197,504	+0.82(+76.64%)
Oct 02, 2025	0.7200	1.130	0.6750	1.070	388,913,280	+0.47(+78.60%)
Oct 01, 2025	0.5550	0.6400	0.5280	0.5991	19,246,882	+0.00(+0.72%)
Sep 30, 2025	0.7461	0.7500	0.5300	0.5948	40,948,476	-0.06(-9.33%)
Sep 29, 2025	0.6900	0.8082	0.5975	0.6560	162,323,216	+0.13(+25.31%)
Sep 26, 2025	0.4593	0.5850	0.4500	0.5235	186,283,024	+0.15(+38.46%)
Sep 25, 2025	0.3251	0.3899	0.3000	0.3781	21,241,408	+0.04(+11.44%)
Sep 24, 2025	0.2985	0.3400	0.2929	0.3393	12,974,852	+0.05(+17.40%)
Sep 23, 2025	0.2799	0.2937	0.2755	0.2890	5,520,959	+0.01(+2.59%)
Sep 22, 2025	0.2821	0.2921	0.2751	0.2817	2,558,783	-0.00(-0.14%)
Sep 19, 2025	0.2923	0.2923	0.2783	0.2821	2,730,010	-0.01(-1.95%)
Sep 18, 2025	0.3040	0.3040	0.2855	0.2877	2,562,558	-0.01(-4.10%)
Sep 17, 2025	0.2886	0.3084	0.2820	0.3000	4,298,376	+0.02(+7.10%)
Sep 16, 2025	0.2880	0.2886	0.2750	0.2801	2,705,120	+0.00(+1.12%)
Sep 15, 2025	0.2811	0.2879	0.2763	0.2770	2,073,682	+0.00(+0.91%)
Sep 12, 2025	0.2811	0.2940	0.2714	0.2745	3,426,066	-0.02(-5.67%)
Sep 11, 2025	0.2936	0.3063	0.2850	0.2910	3,504,297	-0.00(-1.36%)
Sep 10, 2025	0.2800	0.3032	0.2799	0.2950	2,418,958	+0.01(+4.42%)
Sep 09, 2025	0.2595	0.2887	0.2565	0.2825	4,309,870	+0.02(+7.95%)
Sep 08, 2025	0.2742	0.2750	0.2576	0.2617	3,764,351	-0.01(-4.84%)
Sep 05, 2025	0.2972	0.2972	0.2740	0.2750	3,079,014	-0.02(-5.89%)
Sep 04, 2025	0.3076	0.3087	0.2910	0.2922	3,413,227	+0.00(+0.55%)
Sep 03, 2025	0.2906	0.3025	0.2906	0.2906	1,939,955	-0.00(-0.89%)
Sep 02, 2025	0.2800	0.2970	0.2799	0.2932	2,814,602	+0.01(+2.52%)
Aug 29, 2025	0.3000	0.3017	0.2815	0.2860	4,121,585	-0.02(-5.86%)
Aug 28, 2025	0.3257	0.3323	0.2900	0.3038	5,951,576	-0.02(-6.15%)
Aug 27, 2025	0.3400	0.3595	0.3237	0.3237	4,919,792	-0.01(-2.94%)
Aug 26, 2025	0.3300	0.3716	0.3210	0.3335	8,999,903	+0.00(+0.27%)
Aug 25, 2025	0.3200	0.3691	0.3200	0.3326	12,468,407	+0.00(+0.00%)
Aug 22, 2025	0.2905	0.3452	0.2905	0.3326	11,214,467	+0.04(+13.13%)
Aug 21, 2025	0.2803	0.3088	0.2760	0.2940	6,270,676	+0.01(+2.47%)
Aug 20, 2025	0.3197	0.3250	0.2800	0.2869	11,279,107	-0.02(-5.66%)
Aug 19, 2025	0.3400	0.3399	0.3001	0.3041	106,891,256	+0.02(+8.22%)
Aug 18, 2025	0.2778	0.3058	0.2600	0.2810	17,808,784	-0.03(-9.03%)
Aug 15, 2025	0.3911	0.4053	0.2827	0.3089	210,697,840	+0.04(+16.52%)
Aug 14, 2025	0.2794	0.2850	0.2520	0.2651	63,015,856	-0.00(-1.81%)
Aug 13, 2025	0.2599	0.2700	0.2501	0.2700	4,116,552	+0.02(+8.00%)
Aug 12, 2025	0.2400	0.2504	0.2363	0.2500	2,000,710	+0.01(+3.78%)
Aug 11, 2025	0.2385	0.2450	0.2312	0.2409	2,307,465	+0.01(+2.82%)
Aug 08, 2025	0.2550	0.2616	0.2331	0.2343	2,319,655	-0.02(-8.33%)
Aug 07, 2025	0.2560	0.2615	0.2523	0.2556	1,655,947	-0.00(-1.65%)
Aug 06, 2025	0.2650	0.2650	0.2524	0.2599	1,825,896	-0.00(-1.40%)
Aug 05, 2025	0.2636	0.2750	0.2550	0.2636	3,141,967	+0.00(+0.53%)
Aug 04, 2025	0.2500	0.2705	0.2500	0.2622	2,653,705	+0.00(+0.15%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.49	-1.15 (-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.