Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	3.400	3.440	2.810	2.920	2,480,733	-0.07(-2.34%)
Mar 13, 2026	2.840	3.320	2.770	2.990	860,497	+0.24(+8.73%)
Mar 12, 2026	2.830	2.940	2.720	2.750	278,762	-0.05(-1.79%)
Mar 11, 2026	2.660	2.830	2.640	2.800	185,115	+0.13(+4.87%)
Mar 10, 2026	2.550	2.850	2.531	2.670	348,574	+0.05(+1.91%)
Mar 09, 2026	2.470	2.680	2.445	2.620	215,304	+0.03(+1.16%)
Mar 06, 2026	2.730	2.800	2.440	2.590	369,330	-0.20(-7.17%)
Mar 05, 2026	2.730	2.910	2.680	2.790	442,573	+0.06(+2.20%)
Mar 04, 2026	2.600	2.810	2.600	2.730	209,090	+0.13(+5.00%)
Mar 03, 2026	2.460	2.610	2.420	2.600	190,717	-0.02(-0.76%)
Mar 02, 2026	2.400	2.665	2.400	2.620	223,711	+0.07(+2.75%)
Feb 27, 2026	2.610	2.610	2.470	2.550	212,975	-0.12(-4.49%)
Feb 26, 2026	2.540	2.725	2.500	2.670	331,135	+0.15(+5.95%)
Feb 25, 2026	2.550	2.600	2.440	2.520	192,667	+0.01(+0.40%)
Feb 24, 2026	2.350	2.550	2.340	2.510	315,924	+0.17(+7.26%)
Feb 23, 2026	2.410	2.480	2.320	2.340	337,326	-0.14(-5.65%)
Feb 20, 2026	2.650	2.870	2.460	2.480	369,457	-0.23(-8.49%)
Feb 19, 2026	2.450	2.880	2.410	2.710	454,819	+0.20(+7.97%)
Feb 18, 2026	2.390	2.550	2.280	2.510	269,556	+0.15(+6.36%)
Feb 17, 2026	2.250	2.430	2.160	2.360	298,599	+0.13(+5.83%)
Feb 13, 2026	2.280	2.420	2.215	2.230	317,633	-0.06(-2.62%)
Feb 12, 2026	2.550	2.575	2.285	2.290	406,968	-0.25(-9.84%)
Feb 11, 2026	2.750	2.800	2.450	2.540	392,665	-0.16(-5.93%)
Feb 10, 2026	2.810	2.840	2.690	2.700	224,321	-0.14(-4.93%)
Feb 09, 2026	2.860	2.980	2.800	2.840	278,910	-0.04(-1.39%)
Feb 06, 2026	2.650	3.000	2.540	2.880	571,780	+0.31(+12.06%)
Feb 05, 2026	2.770	2.790	2.570	2.570	288,606	-0.23(-8.21%)
Feb 04, 2026	2.820	2.920	2.660	2.800	545,840	+0.06(+2.19%)
Feb 03, 2026	2.580	2.740	2.520	2.740	393,876	+0.15(+5.79%)
Feb 02, 2026	2.690	2.690	2.200	2.590	1,286,859	-0.61(-19.06%)
Jan 30, 2026	3.320	3.523	3.160	3.200	673,940	-0.21(-6.16%)
Jan 29, 2026	3.550	3.580	3.310	3.410	635,885	-0.21(-5.80%)
Jan 28, 2026	3.710	3.727	3.530	3.620	597,061	-0.11(-2.95%)
Jan 27, 2026	3.700	3.825	3.495	3.730	605,713	+0.06(+1.63%)
Jan 26, 2026	3.800	3.840	3.660	3.670	323,892	-0.14(-3.67%)
Jan 23, 2026	3.960	3.970	3.580	3.810	829,705	-0.19(-4.75%)
Jan 22, 2026	4.070	4.230	3.910	4.000	413,508	-0.07(-1.72%)
Jan 21, 2026	4.320	4.550	3.850	4.070	700,296	-0.17(-4.01%)
Jan 20, 2026	3.900	4.470	3.840	4.240	872,032	+0.18(+4.43%)
Jan 16, 2026	3.860	4.200	3.840	4.060	733,529	+0.22(+5.73%)
Jan 15, 2026	4.000	4.000	3.810	3.840	560,580	-0.21(-5.19%)
Jan 14, 2026	3.840	4.160	3.750	4.050	706,761	+0.12(+3.05%)
Jan 13, 2026	4.010	4.039	3.785	3.930	745,984	-0.14(-3.44%)
Jan 12, 2026	3.930	4.140	3.795	4.070	477,306	+0.16(+4.09%)
Jan 09, 2026	4.130	4.240	3.870	3.910	620,359	-0.14(-3.46%)
Jan 08, 2026	4.050	4.350	3.870	4.050	635,830	+0.09(+2.27%)
Jan 07, 2026	4.070	4.120	3.860	3.960	529,031	-0.18(-4.35%)
Jan 06, 2026	4.360	4.580	4.048	4.140	917,756	+0.00(+0.00%)
Jan 05, 2026	3.960	4.530	3.930	4.140	1,166,579	+0.27(+6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.