Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0769	0.0876	0.0600	0.0801	51,491	-0.00(-3.73%)
Jan 15, 2026	0.0900	0.0900	0.0800	0.0832	19,094	-0.01(-6.52%)
Jan 14, 2026	0.0899	0.0899	0.0731	0.0890	33,537	+0.00(+1.60%)
Jan 13, 2026	0.0876	0.0876	0.0761	0.0876	14,702	+0.01(+16.33%)
Jan 12, 2026	0.0799	0.0817	0.0700	0.0753	41,728	-0.00(-5.04%)
Jan 09, 2026	0.0800	0.0803	0.0711	0.0793	8,759	-0.00(-0.88%)
Jan 08, 2026	0.0798	0.0808	0.0712	0.0800	8,902	+0.00(+0.00%)
Jan 07, 2026	0.0602	0.0817	0.0602	0.0800	20,569	-0.00(-4.19%)
Jan 06, 2026	0.0936	0.0936	0.0579	0.0835	130,678	-0.01(-7.22%)
Jan 05, 2026	0.0920	0.0973	0.0810	0.0900	18,634	-0.00(-2.17%)
Jan 02, 2026	0.0799	0.1028	0.0651	0.0920	86,066	+0.02(+31.43%)
Dec 31, 2025	0.0745	0.0799	0.0700	0.0700	31,602	-0.00(-3.18%)
Dec 30, 2025	0.0929	0.0929	0.0723	0.0723	74,666	-0.01(-8.60%)
Dec 29, 2025	0.1200	0.1200	0.0775	0.0791	30,822	-0.03(-24.09%)
Dec 26, 2025	0.0714	0.1567	0.0711	0.1042	149,066	+0.02(+30.09%)
Dec 24, 2025	0.0901	0.0910	0.0801	0.0801	11,841	-0.01(-10.90%)
Dec 23, 2025	0.0999	0.1001	0.0899	0.0899	140,514	-0.00(-1.21%)
Dec 22, 2025	0.1000	0.1174	0.0813	0.0910	106,480	+0.00(+0.00%)
Dec 19, 2025	0.0600	0.1040	0.0510	0.0910	162,520	+0.04(+65.15%)
Dec 18, 2025	0.0552	0.0684	0.0551	0.0551	35,795	-0.62(-91.84%)
Dec 17, 2025	0.5500	0.7950	0.5100	0.6750	5,354	-0.04(-5.99%)
Dec 16, 2025	1.000	1.045	0.6470	0.7180	36,296	-0.42(-37.13%)
Dec 15, 2025	1.304	1.304	1.114	1.142	2,447	-0.21(-15.22%)
Dec 12, 2025	1.270	1.400	1.147	1.347	3,052	+0.03(+2.12%)
Dec 11, 2025	1.244	1.398	1.100	1.319	2,549	+0.03(+2.65%)
Dec 10, 2025	1.110	1.425	1.100	1.285	7,326	+0.14(+12.42%)
Dec 09, 2025	1.165	1.198	0.9560	1.143	3,906	+0.02(+2.24%)
Dec 08, 2025	1.044	1.248	1.000	1.118	15,879	+0.12(+11.80%)
Dec 05, 2025	1.000	1.055	0.9070	1.000	3,474	+0.06(+6.27%)
Dec 04, 2025	1.020	1.145	0.8800	0.9410	22,400	-0.08(-7.75%)
Dec 03, 2025	0.9900	1.146	0.8220	1.020	3,413	+0.03(+2.72%)
Dec 02, 2025	0.9410	1.241	0.8200	0.9930	9,642	+0.04(+3.98%)
Dec 01, 2025	0.5500	1.263	0.5030	0.9550	52,708	-0.34(-26.14%)
Nov 28, 2025	1.102	1.362	1.102	1.293	200	+0.23(+21.98%)
Nov 26, 2025	1.350	1.374	1.050	1.060	10,702	-0.29(-21.48%)
Nov 25, 2025	1.373	1.373	1.000	1.350	5,336	+0.15(+12.59%)
Nov 24, 2025	1.028	1.375	1.020	1.199	4,953	+0.18(+17.78%)
Nov 21, 2025	1.422	1.425	1.000	1.018	10,457	-0.18(-15.24%)
Nov 20, 2025	1.332	1.500	1.201	1.201	2,604	-0.30(-19.93%)
Nov 19, 2025	1.550	1.550	1.373	1.500	7,147	+0.00(+0.07%)
Nov 18, 2025	1.512	1.512	1.415	1.499	1,060	+0.01(+0.94%)
Nov 17, 2025	1.550	1.650	1.410	1.485	8,257	+0.04(+2.41%)
Nov 14, 2025	1.475	1.500	1.305	1.450	14,563	+0.15(+11.54%)
Nov 13, 2025	1.510	1.510	1.300	1.300	7,164	-0.14(-9.72%)
Nov 12, 2025	1.416	1.519	1.400	1.440	4,595	+0.01(+0.63%)
Nov 11, 2025	1.579	1.579	1.300	1.431	16,750	-0.07(-4.60%)
Nov 10, 2025	1.550	1.583	1.500	1.500	2,219	+0.00(+0.00%)
Nov 07, 2025	1.400	1.594	1.300	1.500	8,161	+0.04(+2.74%)
Nov 06, 2025	1.650	1.650	1.460	1.460	8,975	-0.11(-6.95%)
Nov 05, 2025	1.695	1.700	1.500	1.569	5,171	+0.10(+7.03%)
Nov 04, 2025	1.652	1.750	1.466	1.466	14,758	-0.28(-16.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.