Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.9400	0.9636	0.9209	0.9220	331,910	-0.02(-2.43%)
May 06, 2026	0.9650	0.9800	0.9086	0.9450	284,089	-0.02(-1.80%)
May 05, 2026	1.035	1.050	0.9321	0.9623	390,705	-0.07(-6.57%)
May 04, 2026	0.9800	1.070	0.9703	1.030	413,709	+0.04(+4.44%)
May 01, 2026	0.9654	0.9999	0.9211	0.9862	234,582	+0.03(+3.47%)
Apr 30, 2026	0.9400	0.9591	0.9036	0.9531	220,639	+0.02(+1.99%)
Apr 29, 2026	1.010	1.010	0.9302	0.9345	318,351	-0.08(-7.48%)
Apr 28, 2026	1.010	1.020	0.9903	1.010	143,222	+0.00(+0.00%)
Apr 27, 2026	1.020	1.060	0.9945	1.010	256,302	-0.01(-0.98%)
Apr 24, 2026	1.030	1.040	0.9700	1.020	181,122	+0.02(+2.02%)
Apr 23, 2026	1.110	1.110	0.9901	0.9998	214,173	-0.12(-10.73%)
Apr 22, 2026	1.070	1.135	1.050	1.120	199,006	+0.07(+6.67%)
Apr 21, 2026	1.050	1.130	1.040	1.050	328,545	+0.00(+0.00%)
Apr 20, 2026	1.030	1.070	1.025	1.050	189,335	+0.02(+1.94%)
Apr 17, 2026	1.060	1.085	1.030	1.030	237,896	-0.02(-1.90%)
Apr 16, 2026	1.070	1.090	1.020	1.050	199,142	-0.03(-2.78%)
Apr 15, 2026	0.9982	1.080	0.9982	1.080	209,733	+0.07(+6.93%)
Apr 14, 2026	0.9951	1.030	0.9802	1.010	142,792	+0.02(+1.87%)
Apr 13, 2026	0.9400	0.9940	0.9200	0.9915	333,016	+0.05(+4.75%)
Apr 10, 2026	0.9964	0.9964	0.9208	0.9465	264,330	-0.02(-2.47%)
Apr 09, 2026	1.060	1.060	0.9301	0.9705	262,587	-0.07(-6.68%)
Apr 08, 2026	1.120	1.120	1.030	1.040	175,028	-0.03(-2.80%)
Apr 07, 2026	1.080	1.110	1.051	1.070	200,024	-0.03(-2.73%)
Apr 06, 2026	1.060	1.125	1.060	1.100	125,544	+0.02(+1.85%)
Apr 02, 2026	1.070	1.115	1.040	1.080	193,123	-0.01(-0.92%)
Apr 01, 2026	1.230	1.230	1.085	1.090	273,972	-0.14(-11.38%)
Mar 31, 2026	1.160	1.240	1.075	1.230	929,649	+0.07(+6.03%)
Mar 30, 2026	1.080	1.165	1.040	1.160	440,819	+0.11(+10.48%)
Mar 27, 2026	1.080	1.110	1.025	1.050	248,793	-0.04(-3.67%)
Mar 26, 2026	1.060	1.115	1.060	1.090	176,556	+0.00(+0.00%)
Mar 25, 2026	1.130	1.140	1.050	1.090	188,394	-0.02(-1.80%)
Mar 24, 2026	1.170	1.170	1.085	1.110	249,262	-0.08(-6.72%)
Mar 23, 2026	1.170	1.210	1.110	1.190	330,499	+0.08(+7.21%)
Mar 20, 2026	1.030	1.150	1.030	1.110	1,227,633	+0.11(+11.06%)
Mar 19, 2026	1.060	1.085	0.9743	0.9995	1,675,999	-0.07(-6.59%)
Mar 18, 2026	1.110	1.110	1.060	1.070	231,488	-0.05(-4.46%)
Mar 17, 2026	1.100	1.180	1.100	1.120	198,661	+0.02(+1.82%)
Mar 16, 2026	1.130	1.150	1.100	1.100	193,747	-0.03(-2.65%)
Mar 13, 2026	1.120	1.175	1.105	1.130	389,952	+0.00(+0.00%)
Mar 12, 2026	1.180	1.220	1.115	1.130	277,797	-0.06(-4.64%)
Mar 11, 2026	1.200	1.250	1.145	1.185	240,022	-0.01(-1.25%)
Mar 10, 2026	1.220	1.285	1.185	1.200	419,991	-0.04(-3.23%)
Mar 09, 2026	1.160	1.265	1.110	1.240	434,197	+0.06(+5.08%)
Mar 06, 2026	1.180	1.205	1.140	1.180	252,427	-0.04(-3.28%)
Mar 05, 2026	1.200	1.260	1.155	1.220	289,784	+0.00(+0.00%)
Mar 04, 2026	1.140	1.240	1.120	1.220	350,581	+0.06(+5.17%)
Mar 03, 2026	1.140	1.205	1.070	1.160	442,702	+0.02(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.