Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.430	2.435	2.375	2.390	245,373	-0.04(-1.65%)
Jan 15, 2026	2.470	2.475	2.390	2.430	308,669	-0.03(-1.22%)
Jan 14, 2026	2.470	2.490	2.410	2.460	282,764	-0.01(-0.40%)
Jan 13, 2026	2.540	2.551	2.440	2.470	412,122	-0.07(-2.76%)
Jan 12, 2026	2.540	2.570	2.485	2.540	252,431	-0.01(-0.39%)
Jan 09, 2026	2.570	2.605	2.460	2.550	327,510	-0.02(-0.78%)
Jan 08, 2026	2.550	2.655	2.545	2.570	257,021	+0.01(+0.39%)
Jan 07, 2026	2.550	2.590	2.485	2.560	465,496	+0.02(+0.79%)
Jan 06, 2026	2.460	2.575	2.435	2.540	467,164	+0.08(+3.25%)
Jan 05, 2026	2.390	2.560	2.380	2.460	476,386	+0.08(+3.58%)
Jan 02, 2026	2.870	2.870	2.340	2.375	1,190,627	-0.50(-17.25%)
Dec 31, 2025	2.780	2.880	2.770	2.870	682,085	+0.08(+2.87%)
Dec 30, 2025	2.710	2.800	2.630	2.790	631,365	+0.08(+2.95%)
Dec 29, 2025	2.620	2.725	2.610	2.710	462,881	+0.08(+3.04%)
Dec 26, 2025	2.590	2.660	2.540	2.630	542,322	+0.01(+0.38%)
Dec 24, 2025	2.500	2.645	2.480	2.620	354,287	+0.10(+3.97%)
Dec 23, 2025	2.500	2.550	2.400	2.520	617,390	-0.01(-0.40%)
Dec 22, 2025	2.550	2.650	2.490	2.530	628,341	-0.01(-0.39%)
Dec 19, 2025	2.560	2.640	2.435	2.540	1,572,692	-0.04(-1.55%)
Dec 18, 2025	2.310	2.590	2.295	2.580	2,028,343	+0.30(+13.16%)
Dec 17, 2025	2.320	2.345	2.265	2.280	502,923	-0.01(-0.44%)
Dec 16, 2025	2.300	2.310	2.250	2.290	543,618	-0.01(-0.43%)
Dec 15, 2025	2.350	2.370	2.240	2.300	398,450	-0.01(-0.43%)
Dec 12, 2025	2.270	2.315	2.235	2.310	707,983	+0.01(+0.43%)
Dec 11, 2025	2.390	2.410	2.260	2.300	386,088	-0.08(-3.36%)
Dec 10, 2025	2.370	2.450	2.340	2.380	346,188	+0.01(+0.42%)
Dec 09, 2025	2.450	2.450	2.355	2.370	384,504	-0.08(-3.27%)
Dec 08, 2025	2.470	2.500	2.415	2.450	316,636	-0.03(-1.21%)
Dec 05, 2025	2.560	2.640	2.440	2.480	352,020	-0.08(-3.13%)
Dec 04, 2025	2.600	2.610	2.490	2.560	406,483	-0.03(-1.16%)
Dec 03, 2025	2.710	2.710	2.545	2.590	412,075	-0.06(-2.26%)
Dec 02, 2025	2.730	2.730	2.640	2.650	384,105	-0.01(-0.38%)
Dec 01, 2025	2.860	2.880	2.635	2.660	300,298	-0.18(-6.34%)
Nov 28, 2025	2.810	3.000	2.760	2.840	188,098	+0.03(+1.07%)
Nov 26, 2025	2.800	2.850	2.660	2.810	265,433	+0.01(+0.36%)
Nov 25, 2025	2.700	2.840	2.600	2.800	440,559	+0.11(+4.09%)
Nov 24, 2025	2.750	2.780	2.670	2.690	322,861	-0.07(-2.54%)
Nov 21, 2025	2.600	2.766	2.535	2.760	263,990	+0.16(+6.15%)
Nov 20, 2025	2.630	2.715	2.580	2.600	251,852	+0.02(+0.78%)
Nov 19, 2025	2.600	2.650	2.510	2.580	538,317	-0.02(-0.77%)
Nov 18, 2025	2.590	2.650	2.565	2.600	163,010	-0.02(-0.76%)
Nov 17, 2025	2.690	2.750	2.615	2.620	181,374	-0.12(-4.38%)
Nov 14, 2025	2.670	2.760	2.610	2.740	220,366	+0.02(+0.74%)
Nov 13, 2025	2.700	2.775	2.610	2.720	256,926	+0.00(+0.00%)
Nov 12, 2025	2.850	2.920	2.690	2.720	375,914	-0.15(-5.23%)
Nov 11, 2025	2.840	2.905	2.830	2.870	120,435	+0.02(+0.70%)
Nov 10, 2025	2.970	2.990	2.835	2.850	227,184	-0.08(-2.73%)
Nov 07, 2025	2.810	2.989	2.700	2.930	508,950	+0.28(+10.57%)
Nov 06, 2025	2.720	2.720	2.600	2.650	249,775	-0.07(-2.57%)
Nov 05, 2025	2.780	2.820	2.670	2.720	157,347	-0.06(-2.16%)
Nov 04, 2025	2.790	2.825	2.710	2.780	250,936	-0.08(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.