Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	9.640	9.640	8.270	8.367	269,862	-1.59(-15.95%)
Jan 15, 2026	9.880	10.30	9.600	9.954	36,852	+0.59(+6.28%)
Jan 14, 2026	9.210	9.508	9.080	9.365	26,644	+0.15(+1.67%)
Jan 13, 2026	9.830	9.830	9.203	9.212	16,856	-0.52(-5.36%)
Jan 12, 2026	9.660	10.05	9.410	9.733	16,892	-0.11(-1.11%)
Jan 09, 2026	10.57	10.67	9.830	9.842	15,448	-0.49(-4.71%)
Jan 08, 2026	9.560	10.65	9.370	10.33	38,352	+0.70(+7.26%)
Jan 07, 2026	9.650	9.810	9.230	9.630	51,606	-0.12(-1.20%)
Jan 06, 2026	10.55	10.93	9.720	9.747	44,935	-0.78(-7.42%)
Jan 05, 2026	10.24	10.79	10.24	10.53	43,440	+0.35(+3.44%)
Jan 02, 2026	9.580	10.33	9.570	10.18	18,665	+0.62(+6.46%)
Dec 31, 2025	9.710	9.900	9.560	9.561	21,769	-0.17(-1.71%)
Dec 30, 2025	9.580	9.750	9.580	9.727	15,585	+0.11(+1.11%)
Dec 29, 2025	9.640	9.750	9.496	9.620	41,279	-0.19(-1.94%)
Dec 26, 2025	9.760	9.875	9.611	9.810	19,246	+0.21(+2.22%)
Dec 24, 2025	9.659	9.680	9.531	9.597	54,698	-0.05(-0.57%)
Dec 23, 2025	9.740	9.740	9.160	9.652	46,184	-0.23(-2.31%)
Dec 22, 2025	9.740	10.08	9.740	9.880	15,935	+0.40(+4.22%)
Dec 19, 2025	9.810	9.810	9.250	9.480	44,378	+0.01(+0.11%)
Dec 18, 2025	9.540	9.953	9.420	9.470	22,919	+0.04(+0.42%)
Dec 17, 2025	9.601	10.41	9.380	9.430	53,816	-0.28(-2.85%)
Dec 16, 2025	10.19	10.19	9.556	9.707	34,879	-0.61(-5.96%)
Dec 15, 2025	10.19	10.44	9.741	10.32	13,738	+0.06(+0.63%)
Dec 12, 2025	10.25	10.75	10.11	10.26	32,727	+0.35(+3.51%)
Dec 11, 2025	9.710	10.22	9.710	9.909	37,755	+0.11(+1.14%)
Dec 10, 2025	10.00	10.07	9.630	9.798	27,927	-0.20(-2.01%)
Dec 09, 2025	10.06	10.20	9.839	9.998	14,093	-0.34(-3.31%)
Dec 08, 2025	9.510	10.34	9.510	10.34	64,181	+0.89(+9.42%)
Dec 05, 2025	10.22	10.52	9.350	9.450	112,319	-0.74(-7.28%)
Dec 04, 2025	9.720	10.41	9.530	10.19	63,826	+0.35(+3.52%)
Dec 03, 2025	9.310	9.940	9.310	9.845	52,612	+0.55(+5.86%)
Dec 02, 2025	9.410	9.500	9.204	9.300	48,306	-0.12(-1.30%)
Dec 01, 2025	8.800	9.670	8.800	9.423	115,674	+0.32(+3.50%)
Nov 28, 2025	8.876	9.200	8.850	9.104	142,958	+0.55(+6.39%)
Nov 26, 2025	8.370	8.970	8.370	8.557	107,399	+0.24(+2.87%)
Nov 25, 2025	7.240	8.540	7.240	8.319	147,365	+1.08(+14.90%)
Nov 24, 2025	7.610	7.619	7.070	7.240	74,881	-0.26(-3.47%)
Nov 21, 2025	7.360	7.780	7.105	7.500	148,970	+0.47(+6.69%)
Nov 20, 2025	7.180	7.390	6.764	7.029	103,117	-0.01(-0.19%)
Nov 19, 2025	7.190	7.343	6.970	7.043	41,365	-0.17(-2.31%)
Nov 18, 2025	6.730	7.320	6.710	7.210	72,990	+0.26(+3.79%)
Nov 17, 2025	7.320	7.430	6.861	6.947	75,484	-0.39(-5.36%)
Nov 14, 2025	7.070	7.389	6.980	7.340	163,805	-0.05(-0.72%)
Nov 13, 2025	8.080	8.110	7.240	7.393	155,673	-1.00(-11.88%)
Nov 12, 2025	8.080	8.620	8.040	8.390	190,914	+0.53(+6.80%)
Nov 11, 2025	7.730	7.970	7.621	7.856	185,625	-0.02(-0.31%)
Nov 10, 2025	7.880	8.350	7.790	7.880	268,739	+0.13(+1.64%)
Nov 07, 2025	5.840	7.805	5.840	7.753	604,852	+1.05(+15.69%)
Nov 06, 2025	7.160	7.155	6.667	6.701	703,392	+0.05(+0.71%)
Nov 05, 2025	7.110	7.140	6.636	6.654	192,629	-0.33(-4.67%)
Nov 04, 2025	7.350	7.565	6.880	6.980	441,343	-1.07(-13.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.