Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.650	1.680	1.630	1.660	47,230	+0.04(+2.47%)
Jan 14, 2026	1.660	1.670	1.620	1.620	24,871	-0.04(-2.41%)
Jan 13, 2026	1.670	1.670	1.630	1.660	23,028	+0.00(+0.00%)
Jan 12, 2026	1.640	1.680	1.620	1.660	39,453	+0.05(+3.11%)
Jan 09, 2026	1.610	1.630	1.610	1.610	25,436	+0.01(+0.63%)
Jan 08, 2026	1.590	1.640	1.590	1.600	40,196	-0.02(-1.23%)
Jan 07, 2026	1.650	1.660	1.600	1.620	25,309	-0.01(-0.61%)
Jan 06, 2026	1.590	1.670	1.590	1.630	77,126	+0.00(+0.00%)
Jan 05, 2026	1.650	1.660	1.570	1.630	191,161	+0.06(+3.82%)
Jan 02, 2026	1.560	1.580	1.520	1.570	32,123	+0.01(+0.64%)
Dec 31, 2025	1.520	1.630	1.480	1.560	64,022	+0.09(+6.12%)
Dec 30, 2025	1.380	1.520	1.377	1.470	74,556	+0.15(+11.36%)
Dec 29, 2025	1.350	1.430	1.300	1.320	46,707	-0.06(-4.35%)
Dec 26, 2025	1.400	1.455	1.352	1.380	17,914	-0.04(-2.82%)
Dec 24, 2025	1.460	1.464	1.420	1.420	6,368	-0.05(-3.40%)
Dec 23, 2025	1.432	1.470	1.432	1.470	5,378	-0.01(-0.68%)
Dec 22, 2025	1.490	1.520	1.412	1.480	32,532	-0.01(-0.67%)
Dec 19, 2025	1.460	1.520	1.410	1.490	42,131	+0.03(+2.05%)
Dec 18, 2025	1.470	1.510	1.450	1.460	25,619	-0.01(-0.68%)
Dec 17, 2025	1.490	1.540	1.470	1.470	17,846	+0.00(+0.00%)
Dec 16, 2025	1.600	1.610	1.440	1.470	27,223	-0.07(-4.55%)
Dec 15, 2025	1.590	1.650	1.540	1.540	46,896	-0.07(-4.35%)
Dec 12, 2025	1.580	1.620	1.550	1.610	18,311	+0.01(+0.63%)
Dec 11, 2025	1.570	1.620	1.500	1.600	21,255	+0.03(+1.91%)
Dec 10, 2025	1.580	1.660	1.570	1.570	63,206	-0.05(-3.09%)
Dec 09, 2025	1.630	1.670	1.620	1.620	22,403	-0.02(-1.52%)
Dec 08, 2025	1.650	1.675	1.630	1.645	11,569	-0.01(-0.90%)
Dec 05, 2025	1.630	1.700	1.480	1.660	50,642	+0.01(+0.61%)
Dec 04, 2025	1.680	1.680	1.630	1.650	40,778	+0.00(+0.00%)
Dec 03, 2025	1.570	1.660	1.570	1.650	104,492	+0.00(+0.00%)
Dec 02, 2025	1.742	1.742	1.640	1.650	55,372	+0.04(+2.48%)
Dec 01, 2025	1.620	1.700	1.610	1.610	44,190	-0.01(-0.62%)
Nov 28, 2025	1.650	1.670	1.600	1.620	44,114	-0.01(-0.61%)
Nov 26, 2025	1.630	1.660	1.630	1.630	29,543	+0.01(+0.62%)
Nov 25, 2025	1.630	1.700	1.610	1.620	43,350	-0.07(-4.14%)
Nov 24, 2025	1.690	1.720	1.670	1.690	11,736	-0.02(-1.17%)
Nov 21, 2025	1.690	1.740	1.610	1.710	18,684	+0.04(+2.40%)
Nov 20, 2025	1.730	1.775	1.642	1.670	20,680	-0.06(-3.47%)
Nov 19, 2025	1.700	1.840	1.670	1.730	22,761	-0.01(-0.57%)
Nov 18, 2025	1.800	1.800	1.690	1.740	21,021	-0.06(-3.33%)
Nov 17, 2025	1.740	1.870	1.740	1.800	95,409	+0.07(+4.05%)
Nov 14, 2025	1.580	1.750	1.500	1.730	52,275	+0.06(+3.59%)
Nov 13, 2025	1.650	1.685	1.600	1.670	45,837	+0.00(+0.00%)
Nov 12, 2025	1.660	1.775	1.580	1.670	54,066	+0.06(+3.73%)
Nov 11, 2025	1.560	1.640	1.490	1.610	43,724	+0.07(+4.55%)
Nov 10, 2025	1.500	1.620	1.500	1.540	29,664	+0.08(+5.48%)
Nov 07, 2025	1.550	1.550	1.430	1.460	21,754	-0.12(-7.37%)
Nov 06, 2025	1.590	1.680	1.540	1.576	22,026	-0.11(-6.46%)
Nov 05, 2025	1.675	1.750	1.620	1.685	8,903	+0.04(+2.12%)
Nov 04, 2025	1.750	1.750	1.635	1.650	34,075	-0.10(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.