Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.210	2.290	2.185	2.280	18,948	+0.09(+4.11%)
Feb 25, 2026	2.220	2.245	2.151	2.190	25,830	-0.09(-3.95%)
Feb 24, 2026	2.230	2.330	2.210	2.280	45,072	+0.07(+3.17%)
Feb 23, 2026	2.400	2.400	2.210	2.210	28,982	-0.21(-8.68%)
Feb 20, 2026	2.300	2.420	2.250	2.420	31,053	+0.12(+5.22%)
Feb 19, 2026	2.330	2.330	2.220	2.300	27,213	-0.04(-1.71%)
Feb 18, 2026	2.410	2.420	2.250	2.340	37,501	+0.04(+1.74%)
Feb 17, 2026	2.270	2.370	2.200	2.300	36,600	+0.02(+0.88%)
Feb 13, 2026	2.270	2.390	2.250	2.280	48,494	+0.01(+0.44%)
Feb 12, 2026	2.360	2.390	2.240	2.270	45,368	-0.09(-3.81%)
Feb 11, 2026	2.420	2.504	2.300	2.360	31,619	-0.05(-2.07%)
Feb 10, 2026	2.530	2.565	2.380	2.410	32,783	-0.10(-3.98%)
Feb 09, 2026	2.450	2.530	2.387	2.510	51,738	+0.06(+2.45%)
Feb 06, 2026	2.340	2.470	2.335	2.450	80,326	+0.12(+5.15%)
Feb 05, 2026	2.370	2.390	2.295	2.330	35,011	-0.06(-2.51%)
Feb 04, 2026	2.430	2.465	2.350	2.390	21,692	-0.02(-0.83%)
Feb 03, 2026	2.400	2.440	2.330	2.410	111,552	+0.01(+0.42%)
Feb 02, 2026	2.390	2.480	2.350	2.400	51,391	-0.01(-0.41%)
Jan 30, 2026	2.410	2.480	2.375	2.410	73,339	+0.00(+0.00%)
Jan 29, 2026	2.540	2.540	2.390	2.410	50,739	-0.13(-5.12%)
Jan 28, 2026	2.450	2.600	2.450	2.540	65,566	+0.07(+2.83%)
Jan 27, 2026	2.420	2.523	2.400	2.470	60,987	+0.05(+2.07%)
Jan 26, 2026	2.400	2.440	2.400	2.420	30,658	+0.02(+0.83%)
Jan 23, 2026	2.360	2.430	2.300	2.400	40,718	+0.05(+2.13%)
Jan 22, 2026	2.280	2.365	2.250	2.350	71,897	+0.08(+3.52%)
Jan 21, 2026	2.190	2.300	2.180	2.270	134,491	+0.08(+3.65%)
Jan 20, 2026	2.270	2.300	2.160	2.190	123,728	-0.12(-5.19%)
Jan 16, 2026	2.360	2.360	2.270	2.310	42,151	-0.02(-0.86%)
Jan 15, 2026	2.240	2.455	2.180	2.330	133,557	+0.11(+4.95%)
Jan 14, 2026	2.250	2.250	2.180	2.220	161,673	-0.01(-0.45%)
Jan 13, 2026	2.260	2.280	2.210	2.230	53,453	+0.01(+0.45%)
Jan 12, 2026	2.320	2.360	2.210	2.220	92,452	-0.11(-4.72%)
Jan 09, 2026	2.360	2.400	2.267	2.330	67,969	-0.02(-0.85%)
Jan 08, 2026	2.240	2.370	2.240	2.350	74,617	+0.10(+4.44%)
Jan 07, 2026	2.210	2.290	2.210	2.250	75,598	+0.04(+1.81%)
Jan 06, 2026	2.150	2.270	2.150	2.210	67,973	+0.04(+1.84%)
Jan 05, 2026	2.060	2.180	2.020	2.170	109,112	+0.10(+4.83%)
Jan 02, 2026	2.080	2.090	2.030	2.070	63,232	-0.01(-0.48%)
Dec 31, 2025	2.090	2.120	2.040	2.080	66,895	-0.03(-1.42%)
Dec 30, 2025	2.120	2.150	2.060	2.110	197,935	+0.04(+1.93%)
Dec 29, 2025	2.090	2.125	2.034	2.070	192,331	-0.04(-1.90%)
Dec 26, 2025	2.200	2.230	2.080	2.110	115,032	-0.07(-3.21%)
Dec 24, 2025	2.180	2.250	2.130	2.180	63,614	-0.01(-0.46%)
Dec 23, 2025	2.190	2.200	2.100	2.190	80,520	-0.01(-0.45%)
Dec 22, 2025	2.230	2.239	2.130	2.200	203,309	-0.01(-0.45%)
Dec 19, 2025	2.240	2.300	2.131	2.210	128,383	-0.04(-1.78%)
Dec 18, 2025	2.250	2.280	2.160	2.250	193,774	+0.06(+2.74%)
Dec 17, 2025	2.230	2.450	2.140	2.190	516,853	-0.02(-0.90%)
Dec 16, 2025	3.320	3.360	2.140	2.210	1,368,834	-0.92(-29.39%)
Dec 15, 2025	2.950	3.265	2.950	3.130	370,955	+0.22(+7.56%)
Dec 12, 2025	2.980	3.110	2.880	2.910	145,934	-0.08(-2.68%)
Dec 11, 2025	2.910	3.070	2.910	2.990	73,632	+0.11(+3.82%)
Dec 10, 2025	2.910	2.977	2.860	2.880	77,997	-0.02(-0.69%)
Dec 09, 2025	2.890	3.020	2.880	2.900	67,842	+0.03(+1.05%)
Dec 08, 2025	2.990	3.110	2.870	2.870	121,019	-0.13(-4.33%)
Dec 05, 2025	3.120	3.220	2.920	3.000	139,086	-0.13(-4.15%)
Dec 04, 2025	3.340	3.400	3.130	3.130	62,493	-0.26(-7.67%)
Dec 03, 2025	3.493	3.493	3.230	3.390	99,999	-0.05(-1.45%)
Dec 02, 2025	3.410	3.570	3.395	3.440	101,473	+0.03(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.