Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	3.260	3.600	3.260	3.600	164,586	+0.13(+3.75%)
Apr 23, 2026	3.600	3.708	3.370	3.470	78,081	-0.11(-3.07%)
Apr 22, 2026	3.540	3.665	3.520	3.580	44,168	+0.06(+1.70%)
Apr 21, 2026	3.580	3.605	3.440	3.520	119,356	-0.04(-1.12%)
Apr 20, 2026	3.310	3.570	3.310	3.560	195,180	+0.25(+7.55%)
Apr 17, 2026	3.210	3.350	3.170	3.310	88,062	+0.13(+4.09%)
Apr 16, 2026	3.170	3.270	3.150	3.180	33,703	-0.09(-2.75%)
Apr 15, 2026	3.140	3.280	3.130	3.270	96,149	+0.13(+4.14%)
Apr 14, 2026	3.150	3.250	3.120	3.140	77,034	-0.01(-0.32%)
Apr 13, 2026	3.290	3.330	3.110	3.150	72,465	-0.14(-4.26%)
Apr 10, 2026	3.310	3.360	3.160	3.290	64,778	-0.02(-0.60%)
Apr 09, 2026	3.400	3.435	3.260	3.310	56,624	-0.08(-2.36%)
Apr 08, 2026	3.380	3.570	3.360	3.390	123,623	+0.10(+3.04%)
Apr 07, 2026	3.180	3.355	3.060	3.290	108,909	+0.09(+2.81%)
Apr 06, 2026	3.070	3.220	3.020	3.200	108,734	+0.11(+3.56%)
Apr 02, 2026	3.000	3.150	2.960	3.090	50,867	+0.01(+0.32%)
Apr 01, 2026	3.140	3.180	3.080	3.080	65,676	-0.08(-2.53%)
Mar 31, 2026	2.930	3.180	2.930	3.160	111,700	+0.27(+9.34%)
Mar 30, 2026	3.020	3.085	2.850	2.890	165,823	-0.12(-3.99%)
Mar 27, 2026	3.130	3.170	3.000	3.010	145,906	-0.12(-3.83%)
Mar 26, 2026	3.170	3.180	3.030	3.130	174,037	-0.02(-0.63%)
Mar 25, 2026	3.270	3.280	3.090	3.150	142,368	-0.03(-0.94%)
Mar 24, 2026	3.150	3.300	3.075	3.180	177,270	+0.03(+0.95%)
Mar 23, 2026	3.080	3.240	3.060	3.150	331,896	+0.10(+3.28%)
Mar 20, 2026	3.210	3.340	2.960	3.050	1,051,069	-0.09(-2.87%)
Mar 19, 2026	2.700	3.240	2.560	3.140	13,654,696	+0.97(+44.70%)
Mar 18, 2026	2.240	2.240	2.145	2.170	81,521	+0.01(+0.46%)
Mar 17, 2026	2.185	2.230	2.160	2.160	14,533	-0.01(-0.46%)
Mar 16, 2026	2.200	2.200	2.160	2.170	16,580	+0.01(+0.46%)
Mar 13, 2026	2.220	2.220	2.160	2.160	19,012	-0.06(-2.70%)
Mar 12, 2026	2.230	2.260	2.160	2.220	19,322	-0.01(-0.45%)
Mar 11, 2026	2.190	2.240	2.140	2.230	40,466	+0.07(+3.24%)
Mar 10, 2026	2.160	2.290	2.160	2.160	50,230	-0.02(-0.92%)
Mar 09, 2026	2.200	2.260	2.090	2.180	60,273	-0.06(-2.68%)
Mar 06, 2026	2.330	2.330	2.130	2.240	12,345	+0.03(+1.36%)
Mar 05, 2026	2.290	2.320	2.210	2.210	14,371	-0.12(-5.15%)
Mar 04, 2026	2.230	2.370	2.200	2.330	29,009	+0.10(+4.48%)
Mar 03, 2026	2.140	2.230	2.040	2.230	26,022	+0.03(+1.36%)
Mar 02, 2026	2.110	2.250	2.110	2.200	57,770	+0.05(+2.33%)
Feb 27, 2026	2.280	2.280	2.148	2.150	26,551	-0.13(-5.70%)
Feb 26, 2026	2.210	2.290	2.185	2.280	18,948	+0.09(+4.11%)
Feb 25, 2026	2.220	2.245	2.151	2.190	25,830	-0.09(-3.95%)
Feb 24, 2026	2.230	2.330	2.210	2.280	45,072	+0.07(+3.17%)
Feb 23, 2026	2.400	2.400	2.210	2.210	28,982	-0.21(-8.68%)
Feb 20, 2026	2.300	2.420	2.250	2.420	31,053	+0.12(+5.22%)
Feb 19, 2026	2.330	2.330	2.220	2.300	27,213	-0.04(-1.71%)
Feb 18, 2026	2.410	2.420	2.250	2.340	37,501	+0.04(+1.74%)
Feb 17, 2026	2.270	2.370	2.200	2.300	36,600	+0.02(+0.88%)
Feb 13, 2026	2.270	2.390	2.250	2.280	48,494	+0.01(+0.44%)
Feb 12, 2026	2.360	2.390	2.240	2.270	45,368	-0.09(-3.81%)
Feb 11, 2026	2.420	2.504	2.300	2.360	31,619	-0.05(-2.07%)
Feb 10, 2026	2.530	2.565	2.380	2.410	32,783	-0.10(-3.98%)
Feb 09, 2026	2.450	2.530	2.387	2.510	51,738	+0.06(+2.45%)
Feb 06, 2026	2.340	2.470	2.335	2.450	80,326	+0.12(+5.15%)
Feb 05, 2026	2.370	2.390	2.295	2.330	35,011	-0.06(-2.51%)
Feb 04, 2026	2.430	2.465	2.350	2.390	21,692	-0.02(-0.83%)
Feb 03, 2026	2.400	2.440	2.330	2.410	111,552	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.