Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.8600	0.8600	0.8000	0.8300	16,874	-0.03(-3.38%)
Jan 12, 2026	0.8000	0.8700	0.8000	0.8590	17,625	-0.02(-2.39%)
Jan 09, 2026	0.8385	0.8800	0.8385	0.8800	7,918	+0.00(+0.34%)
Jan 08, 2026	0.8000	0.8799	0.8000	0.8770	19,257	-0.00(-0.34%)
Jan 07, 2026	0.8386	0.8825	0.8200	0.8800	16,584	-0.00(-0.28%)
Jan 06, 2026	0.8446	0.8840	0.8000	0.8825	18,748	+0.04(+4.47%)
Jan 05, 2026	0.8600	0.8601	0.7972	0.8447	27,721	-0.02(-2.13%)
Jan 02, 2026	0.8953	0.9053	0.8004	0.8631	46,114	-0.02(-2.31%)
Dec 31, 2025	1.230	1.260	0.8004	0.8835	245,156	-0.53(-37.34%)
Dec 30, 2025	0.8100	1.450	0.8148	1.410	251,422	+0.57(+67.86%)
Dec 29, 2025	0.6230	0.9040	0.6200	0.8400	69,867	+0.13(+18.29%)
Dec 26, 2025	0.7700	0.7700	0.6111	0.7101	40,898	-0.06(-7.78%)
Dec 24, 2025	0.8000	0.8100	0.7350	0.7700	11,062	-0.04(-4.94%)
Dec 23, 2025	0.8600	0.9000	0.8000	0.8100	27,988	-0.05(-5.81%)
Dec 22, 2025	0.8600	0.9000	0.8100	0.8600	22,124	-0.01(-0.98%)
Dec 19, 2025	0.8187	0.9646	0.8187	0.8685	13,307	+0.01(+1.46%)
Dec 18, 2025	0.9000	0.9100	0.8543	0.8560	237,068	-0.04(-4.51%)
Dec 17, 2025	0.8287	0.9100	0.7306	0.8964	9,823	-0.03(-2.81%)
Dec 16, 2025	0.9101	0.9254	0.9045	0.9223	5,355	+0.02(+2.48%)
Dec 15, 2025	0.8999	0.9125	0.8750	0.9000	11,592	+0.03(+3.45%)
Dec 12, 2025	0.8560	0.8900	0.8001	0.8700	32,179	-0.02(-2.25%)
Dec 11, 2025	0.8800	0.9195	0.8800	0.8900	8,298	-0.03(-3.26%)
Dec 10, 2025	0.9200	0.9652	0.9000	0.9200	12,896	+0.00(+0.22%)
Dec 09, 2025	0.8600	0.9180	0.8601	0.9180	1,886	-0.05(-4.90%)
Dec 08, 2025	1.020	1.030	0.9500	0.9653	26,764	-0.02(-2.32%)
Dec 05, 2025	0.8500	0.9882	0.8500	0.9882	2,988	-0.04(-4.06%)
Dec 04, 2025	1.010	1.030	0.9821	1.030	23,189	+0.01(+0.98%)
Dec 03, 2025	1.010	1.020	0.9900	1.020	16,003	-0.02(-1.92%)
Dec 02, 2025	1.000	1.040	1.000	1.040	28,051	+0.00(+0.00%)
Dec 01, 2025	0.9000	1.050	0.9000	1.040	15,919	+0.07(+6.80%)
Nov 28, 2025	0.9400	1.000	0.9110	0.9738	10,747	+0.06(+7.01%)
Nov 26, 2025	0.8800	0.9800	0.8800	0.9100	7,927	+0.01(+1.10%)
Nov 25, 2025	0.8920	0.9282	0.8500	0.9001	39,329	-0.06(-6.73%)
Nov 24, 2025	0.9951	0.9985	0.9358	0.9650	5,771	-0.07(-6.31%)
Nov 21, 2025	1.020	1.030	0.9500	1.030	16,589	+0.03(+3.00%)
Nov 20, 2025	1.000	1.030	0.9300	1.000	48,503	+0.00(+0.00%)
Nov 19, 2025	0.9301	1.000	0.9301	1.000	32,843	-0.03(-2.91%)
Nov 18, 2025	0.9800	1.030	0.9300	1.030	31,335	+0.02(+1.98%)
Nov 17, 2025	1.040	1.040	0.9800	1.010	71,112	-0.03(-2.88%)
Nov 14, 2025	1.020	1.090	1.020	1.040	82,153	-0.01(-0.95%)
Nov 13, 2025	1.020	1.070	1.020	1.050	49,328	+0.01(+0.96%)
Nov 12, 2025	1.050	1.080	1.040	1.040	7,477	+0.00(+0.00%)
Nov 11, 2025	1.020	1.048	1.020	1.040	31,629	+0.01(+0.97%)
Nov 10, 2025	1.030	1.060	1.020	1.030	41,202	-0.00(-0.48%)
Nov 07, 2025	1.050	1.050	1.020	1.035	58,988	-0.03(-2.36%)
Nov 06, 2025	1.060	1.160	1.020	1.060	78,522	+0.03(+2.91%)
Nov 05, 2025	0.9700	1.090	0.9421	1.030	49,916	-0.00(-0.20%)
Nov 04, 2025	1.010	1.032	0.9301	1.032	126,343	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.