Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.300	1.340	1.000	1.060	3,454,148	-0.11(-9.40%)
Mar 05, 2026	1.310	1.440	0.9563	1.170	8,771,867	-0.27(-18.75%)
Mar 04, 2026	1.320	1.640	1.099	1.440	38,316,496	+0.62(+75.27%)
Mar 03, 2026	0.9000	0.9300	0.8021	0.8216	29,407,454	-0.17(-17.47%)
Mar 02, 2026	0.9182	1.040	0.7500	0.9955	7,807,751	+0.03(+2.62%)
Feb 27, 2026	1.020	1.030	0.9701	0.9701	6,150	-0.03(-2.99%)
Feb 26, 2026	0.9800	1.020	0.9600	1.000	14,252	+0.06(+6.38%)
Feb 25, 2026	0.9800	0.9800	0.9162	0.9400	5,092	+0.01(+1.08%)
Feb 24, 2026	0.9500	0.9500	0.8964	0.9300	5,532	+0.01(+0.54%)
Feb 23, 2026	0.9107	0.9700	0.9107	0.9250	20,094	+0.01(+1.58%)
Feb 20, 2026	0.8953	0.9700	0.8725	0.9106	13,850	-0.03(-3.28%)
Feb 19, 2026	0.8830	1.000	0.8800	0.9415	71,925	+0.09(+10.50%)
Feb 18, 2026	0.8420	0.9169	0.8420	0.8520	13,833	+0.01(+1.19%)
Feb 17, 2026	0.8421	0.8710	0.8410	0.8420	6,210	+0.00(+0.10%)
Feb 13, 2026	0.8532	0.8900	0.8410	0.8412	116,626	-0.02(-2.39%)
Feb 12, 2026	0.8499	0.9484	0.8460	0.8618	129,093	+0.02(+2.34%)
Feb 11, 2026	0.8690	0.8693	0.8411	0.8421	25,319	-0.03(-3.13%)
Feb 10, 2026	0.9010	0.9250	0.8684	0.8693	11,905	-0.08(-8.36%)
Feb 09, 2026	0.9000	0.9486	0.8500	0.9486	37,639	+0.10(+12.26%)
Feb 06, 2026	0.8610	0.9080	0.8410	0.8450	8,304	-0.02(-1.87%)
Feb 05, 2026	1.040	1.040	0.8400	0.8611	16,096	-0.04(-4.32%)
Feb 04, 2026	1.060	1.083	0.9000	0.9000	40,347	-0.19(-17.43%)
Feb 03, 2026	0.9000	1.120	0.8401	1.090	133,265	+0.18(+19.79%)
Feb 02, 2026	0.8242	0.9100	0.8242	0.9099	34,304	-0.01(-1.61%)
Jan 30, 2026	0.9079	0.9265	0.8350	0.9248	12,259	-0.01(-1.20%)
Jan 29, 2026	0.8329	0.9500	0.8229	0.9360	69,679	+0.05(+5.76%)
Jan 28, 2026	0.8213	0.8850	0.8114	0.8850	34,905	+0.00(+0.00%)
Jan 27, 2026	0.8125	0.9399	0.8114	0.8850	90,636	+0.03(+3.51%)
Jan 26, 2026	0.9180	0.9200	0.8348	0.8550	47,753	-0.08(-8.39%)
Jan 23, 2026	0.9000	0.9970	0.8151	0.9333	110,085	+0.06(+7.28%)
Jan 22, 2026	0.8392	0.9199	0.8151	0.8700	5,277	-0.02(-2.25%)
Jan 21, 2026	0.9500	0.9500	0.8601	0.8900	13,912	+0.07(+8.92%)
Jan 20, 2026	0.8500	0.9570	0.8139	0.8171	123,096	-0.04(-4.99%)
Jan 16, 2026	0.8800	0.9900	0.8000	0.8600	154,172	-0.01(-1.00%)
Jan 15, 2026	0.8869	0.8869	0.8296	0.8687	11,276	-0.04(-3.90%)
Jan 14, 2026	0.8300	1.080	0.8101	0.9040	263,201	+0.07(+8.92%)
Jan 13, 2026	0.8600	0.8600	0.8000	0.8300	16,874	-0.03(-3.38%)
Jan 12, 2026	0.8000	0.8700	0.8000	0.8590	17,625	-0.02(-2.39%)
Jan 09, 2026	0.8385	0.8800	0.8385	0.8800	7,918	+0.00(+0.34%)
Jan 08, 2026	0.8000	0.8799	0.8000	0.8770	19,257	-0.00(-0.34%)
Jan 07, 2026	0.8386	0.8825	0.8200	0.8800	16,584	-0.00(-0.28%)
Jan 06, 2026	0.8446	0.8840	0.8000	0.8825	18,748	+0.04(+4.47%)
Jan 05, 2026	0.8600	0.8601	0.7972	0.8447	27,721	-0.02(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.