Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	6.500	6.610	6.185	6.320	276,939	-0.21(-3.22%)
May 07, 2026	6.440	6.535	5.880	6.530	308,959	+0.01(+0.15%)
May 06, 2026	6.340	6.570	6.060	6.520	184,782	+0.27(+4.32%)
May 05, 2026	6.140	6.370	6.070	6.250	159,246	+0.20(+3.31%)
May 04, 2026	6.160	6.440	5.960	6.050	176,164	-0.13(-2.10%)
May 01, 2026	6.040	6.260	5.810	6.180	192,536	+0.13(+2.15%)
Apr 30, 2026	5.960	6.200	5.890	6.050	195,870	+0.09(+1.51%)
Apr 29, 2026	6.140	6.190	5.920	5.960	114,252	-0.26(-4.18%)
Apr 28, 2026	6.280	6.345	6.220	6.220	102,832	-0.10(-1.58%)
Apr 27, 2026	6.280	6.476	6.230	6.320	96,820	-0.01(-0.16%)
Apr 24, 2026	6.200	6.350	6.000	6.330	130,988	+0.11(+1.77%)
Apr 23, 2026	6.460	6.460	6.160	6.220	131,277	-0.25(-3.86%)
Apr 22, 2026	6.460	6.540	6.350	6.470	142,010	+0.05(+0.78%)
Apr 21, 2026	6.560	6.670	6.295	6.420	142,642	-0.14(-2.13%)
Apr 20, 2026	6.850	6.870	6.515	6.560	161,992	-0.29(-4.23%)
Apr 17, 2026	6.750	7.045	6.675	6.850	212,296	+0.23(+3.47%)
Apr 16, 2026	6.560	6.670	6.350	6.620	128,871	+0.04(+0.61%)
Apr 15, 2026	6.520	6.640	6.430	6.580	124,135	+0.04(+0.61%)
Apr 14, 2026	6.300	6.550	6.250	6.540	142,377	+0.24(+3.81%)
Apr 13, 2026	5.940	6.310	5.800	6.300	143,378	+0.31(+5.18%)
Apr 10, 2026	6.160	6.161	5.710	5.990	372,599	-0.19(-3.07%)
Apr 09, 2026	6.200	6.320	5.850	6.180	293,667	-0.01(-0.16%)
Apr 08, 2026	6.880	6.880	6.065	6.190	208,475	-0.36(-5.50%)
Apr 07, 2026	6.570	6.690	6.440	6.550	199,565	-0.07(-1.06%)
Apr 06, 2026	6.520	6.860	6.503	6.620	142,608	+0.14(+2.16%)
Apr 02, 2026	6.400	6.510	6.200	6.480	131,418	+0.06(+0.93%)
Apr 01, 2026	6.800	7.016	6.400	6.420	232,460	-0.35(-5.17%)
Mar 31, 2026	7.140	7.470	6.100	6.770	387,942	+0.13(+1.96%)
Mar 30, 2026	6.790	7.000	6.490	6.640	343,959	-0.15(-2.21%)
Mar 27, 2026	6.820	6.908	6.635	6.790	180,930	-0.06(-0.88%)
Mar 26, 2026	6.770	7.010	6.760	6.850	164,899	-0.01(-0.15%)
Mar 25, 2026	6.920	7.180	6.745	6.860	198,275	-0.03(-0.44%)
Mar 24, 2026	7.150	7.280	6.790	6.890	210,107	-0.40(-5.49%)
Mar 23, 2026	6.920	7.410	6.920	7.290	314,741	+0.53(+7.84%)
Mar 20, 2026	7.020	7.020	6.670	6.760	285,799	-0.26(-3.70%)
Mar 19, 2026	7.040	7.210	6.780	7.020	254,380	-0.10(-1.40%)
Mar 18, 2026	7.090	7.350	6.870	7.120	357,366	-0.04(-0.56%)
Mar 17, 2026	7.280	7.280	7.000	7.160	228,198	-0.02(-0.28%)
Mar 16, 2026	7.290	7.350	7.030	7.180	229,279	-0.10(-1.37%)
Mar 13, 2026	7.320	7.690	6.980	7.280	240,635	+0.04(+0.55%)
Mar 12, 2026	7.560	7.765	7.210	7.240	392,884	-0.48(-6.22%)
Mar 11, 2026	7.840	7.940	7.590	7.720	113,111	-0.23(-2.89%)
Mar 10, 2026	7.760	8.130	7.760	7.950	190,742	+0.16(+2.05%)
Mar 09, 2026	7.540	7.880	7.480	7.790	117,775	+0.08(+1.04%)
Mar 06, 2026	7.500	7.800	7.410	7.710	164,424	+0.12(+1.58%)
Mar 05, 2026	7.610	7.850	7.500	7.590	206,050	-0.18(-2.32%)
Mar 04, 2026	7.810	8.000	7.500	7.770	139,372	+0.06(+0.78%)
Mar 03, 2026	7.480	7.880	7.320	7.710	197,005	-0.07(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.