Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.150	2.700	2.060	2.180	604,288	-0.14(-6.03%)
Dec 31, 2025	2.210	2.438	2.030	2.320	681,086	+0.04(+1.75%)
Dec 30, 2025	2.410	2.580	2.200	2.280	22,373,260	+0.42(+22.58%)
Dec 29, 2025	1.800	1.880	1.580	1.860	2,886,749	+0.00(+0.00%)
Dec 26, 2025	2.360	2.400	1.800	1.860	684,457	-0.51(-21.52%)
Dec 24, 2025	2.520	2.690	2.220	2.370	20,986,396	+0.33(+16.18%)
Dec 23, 2025	2.160	2.250	1.965	2.040	49,842	-0.17(-7.69%)
Dec 22, 2025	2.140	2.230	2.141	2.210	16,046	+0.07(+3.27%)
Dec 19, 2025	2.250	2.250	2.140	2.140	43,658	-0.04(-1.83%)
Dec 18, 2025	2.300	2.320	2.130	2.180	38,191	-0.12(-5.22%)
Dec 17, 2025	2.350	2.420	2.250	2.300	65,882	-0.02(-0.86%)
Dec 16, 2025	2.500	2.550	2.210	2.320	57,692	-0.16(-6.45%)
Dec 15, 2025	2.710	2.710	2.470	2.480	50,618	-0.15(-5.70%)
Dec 12, 2025	2.800	2.810	2.610	2.630	55,338	-0.12(-4.36%)
Dec 11, 2025	2.870	2.870	2.620	2.750	45,770	-0.15(-5.17%)
Dec 10, 2025	2.850	2.980	2.720	2.900	156,674	+0.00(+0.00%)
Dec 09, 2025	2.780	2.965	2.660	2.900	193,526	+0.13(+4.69%)
Dec 08, 2025	2.900	2.949	2.690	2.770	584,157	-0.03(-1.07%)
Dec 05, 2025	2.590	2.920	2.545	2.800	2,310,233	+0.28(+11.11%)
Dec 04, 2025	2.840	2.840	2.340	2.520	299,227	-0.49(-16.28%)
Dec 03, 2025	2.890	3.030	2.890	3.010	14,524	+0.02(+0.67%)
Dec 02, 2025	3.080	3.160	2.930	2.990	15,012	+0.03(+1.01%)
Dec 01, 2025	3.100	3.155	2.920	2.960	22,418	-0.18(-5.73%)
Nov 28, 2025	3.030	3.140	3.030	3.140	8,575	+0.11(+3.63%)
Nov 26, 2025	2.910	3.130	2.851	3.030	50,375	+0.07(+2.36%)
Nov 25, 2025	2.858	3.010	2.600	2.960	29,899	+0.00(+0.00%)
Nov 24, 2025	2.600	3.016	2.530	2.960	111,310	+0.36(+13.85%)
Nov 21, 2025	2.490	2.640	2.460	2.600	24,044	+0.10(+4.00%)
Nov 20, 2025	2.440	2.510	2.360	2.500	101,043	+0.06(+2.46%)
Nov 19, 2025	2.630	2.670	2.389	2.440	151,685	-0.23(-8.61%)
Nov 18, 2025	2.760	2.770	2.650	2.670	21,013	-0.17(-5.99%)
Nov 17, 2025	3.130	3.130	2.700	2.840	38,849	-0.23(-7.49%)
Nov 14, 2025	3.070	3.090	2.950	3.070	41,495	-0.07(-2.14%)
Nov 13, 2025	3.120	3.160	3.040	3.137	4,045	+0.02(+0.55%)
Nov 12, 2025	3.170	3.235	3.040	3.120	28,959	-0.09(-2.80%)
Nov 11, 2025	3.290	3.320	3.130	3.210	23,770	-0.01(-0.43%)
Nov 10, 2025	2.984	3.230	2.900	3.224	54,835	+0.18(+6.05%)
Nov 07, 2025	3.059	3.059	2.900	3.040	49,374	+0.09(+3.05%)
Nov 06, 2025	3.100	3.150	2.950	2.950	23,727	-0.22(-6.94%)
Nov 05, 2025	3.070	3.180	2.940	3.170	39,402	+0.10(+3.26%)
Nov 04, 2025	3.400	3.400	3.070	3.070	66,206	-0.35(-10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.