Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	9.750	10.80	9.250	10.34	4,920,158	+1.83(+21.50%)
May 08, 2026	7.820	8.590	7.700	8.510	492,868	+0.66(+8.41%)
May 07, 2026	7.750	8.030	7.520	7.850	509,857	+0.26(+3.43%)
May 06, 2026	7.380	7.700	7.300	7.590	401,576	+0.20(+2.71%)
May 05, 2026	7.760	7.858	7.170	7.390	759,966	-0.14(-1.86%)
May 04, 2026	9.010	9.071	7.500	7.530	1,570,571	-1.01(-11.83%)
May 01, 2026	8.400	8.800	8.110	8.540	915,283	+0.20(+2.40%)
Apr 30, 2026	7.500	8.480	7.500	8.340	776,379	+0.97(+13.16%)
Apr 29, 2026	7.320	7.380	7.150	7.370	248,855	+0.07(+0.96%)
Apr 28, 2026	7.850	7.900	7.300	7.300	471,382	-0.61(-7.71%)
Apr 27, 2026	8.180	8.250	7.850	7.910	403,221	-0.18(-2.22%)
Apr 24, 2026	8.190	8.350	7.650	8.090	285,492	+0.11(+1.38%)
Apr 23, 2026	8.130	8.440	7.920	7.980	365,712	-0.10(-1.24%)
Apr 22, 2026	8.030	8.230	8.000	8.080	142,152	+0.18(+2.28%)
Apr 21, 2026	8.110	8.227	7.860	7.900	158,564	-0.21(-2.59%)
Apr 20, 2026	8.000	8.300	7.900	8.110	246,981	+0.08(+1.00%)
Apr 17, 2026	8.040	8.167	7.850	8.030	250,510	+0.06(+0.75%)
Apr 16, 2026	8.000	8.240	7.810	7.970	492,178	+0.09(+1.14%)
Apr 15, 2026	7.800	7.950	7.540	7.880	271,285	+0.05(+0.64%)
Apr 14, 2026	7.890	7.920	7.680	7.830	454,232	+0.19(+2.49%)
Apr 13, 2026	7.300	7.800	7.280	7.640	364,739	+0.35(+4.80%)
Apr 10, 2026	7.340	7.380	7.140	7.290	126,156	-0.06(-0.82%)
Apr 09, 2026	7.190	7.450	7.140	7.350	280,272	+0.15(+2.08%)
Apr 08, 2026	7.540	7.650	7.095	7.200	348,148	+0.06(+0.84%)
Apr 07, 2026	6.760	7.170	6.700	7.140	229,351	+0.31(+4.54%)
Apr 06, 2026	7.000	7.170	6.770	6.830	221,995	-0.09(-1.30%)
Apr 02, 2026	6.740	7.120	6.715	6.920	168,396	+0.00(+0.00%)
Apr 01, 2026	7.180	7.300	6.815	6.920	147,385	-0.15(-2.12%)
Mar 31, 2026	6.700	7.170	6.700	7.070	210,785	+0.52(+7.94%)
Mar 30, 2026	6.900	6.979	6.351	6.550	243,482	-0.31(-4.52%)
Mar 27, 2026	6.820	7.020	6.600	6.860	236,331	-0.04(-0.58%)
Mar 26, 2026	7.020	7.215	6.850	6.900	182,128	-0.16(-2.27%)
Mar 25, 2026	7.210	7.300	6.800	7.060	211,013	+0.05(+0.71%)
Mar 24, 2026	7.200	7.260	6.920	7.010	139,834	-0.19(-2.64%)
Mar 23, 2026	7.090	7.500	7.088	7.200	218,955	+0.13(+1.84%)
Mar 20, 2026	7.350	7.410	6.965	7.070	179,910	-0.25(-3.42%)
Mar 19, 2026	7.480	7.520	7.100	7.320	291,396	+0.01(+0.14%)
Mar 18, 2026	7.430	7.700	7.200	7.310	288,550	-0.16(-2.14%)
Mar 17, 2026	7.300	7.640	7.275	7.470	244,281	+0.22(+3.03%)
Mar 16, 2026	7.170	7.400	7.110	7.250	161,432	+0.08(+1.12%)
Mar 13, 2026	6.970	7.540	6.960	7.170	152,629	+0.20(+2.87%)
Mar 12, 2026	7.000	7.180	6.910	6.970	198,487	-0.07(-0.99%)
Mar 11, 2026	6.880	7.110	6.750	7.040	218,181	+0.20(+2.92%)
Mar 10, 2026	6.660	7.150	6.410	6.840	295,409	+0.13(+1.94%)
Mar 09, 2026	6.250	6.780	6.100	6.710	354,653	+0.30(+4.68%)
Mar 06, 2026	6.980	6.981	6.400	6.410	265,626	-0.71(-9.97%)
Mar 05, 2026	6.880	7.200	6.880	7.120	251,180	+0.10(+1.42%)
Mar 04, 2026	6.780	7.050	6.300	7.020	559,675	-0.05(-0.71%)
Mar 03, 2026	7.300	7.390	6.990	7.070	344,078	-0.56(-7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.