Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	10.43	10.55	9.910	10.05	108,442	-0.31(-2.99%)
Feb 11, 2026	10.22	10.45	9.925	10.36	226,874	+0.13(+1.27%)
Feb 10, 2026	10.32	10.58	10.18	10.23	141,144	-0.15(-1.45%)
Feb 09, 2026	10.25	10.59	10.02	10.38	121,241	+0.11(+1.07%)
Feb 06, 2026	10.20	10.32	9.930	10.27	246,779	+0.32(+3.22%)
Feb 05, 2026	9.660	10.24	9.537	9.950	272,466	-0.05(-0.50%)
Feb 04, 2026	10.36	10.68	9.850	10.00	229,056	-0.37(-3.57%)
Feb 03, 2026	10.41	10.74	10.24	10.37	148,785	-0.04(-0.38%)
Feb 02, 2026	10.15	10.73	10.15	10.41	245,688	+0.20(+1.96%)
Jan 30, 2026	10.48	10.69	9.820	10.21	453,530	-0.36(-3.41%)
Jan 29, 2026	10.10	10.81	10.01	10.57	246,972	+0.44(+4.34%)
Jan 28, 2026	10.59	10.70	10.11	10.13	147,934	-0.46(-4.34%)
Jan 27, 2026	10.51	10.97	10.41	10.59	185,920	+0.13(+1.24%)
Jan 26, 2026	10.03	10.57	9.660	10.46	1,199,284	+0.28(+2.75%)
Jan 23, 2026	10.55	10.97	10.12	10.18	179,698	-0.44(-4.14%)
Jan 22, 2026	9.560	10.80	9.535	10.62	523,013	+1.07(+11.20%)
Jan 21, 2026	9.450	9.780	9.360	9.550	165,128	+0.10(+1.06%)
Jan 20, 2026	9.060	9.780	9.060	9.450	218,880	+0.17(+1.83%)
Jan 16, 2026	9.390	9.750	9.040	9.280	234,089	-0.08(-0.85%)
Jan 15, 2026	9.780	9.910	9.010	9.360	452,439	-0.44(-4.49%)
Jan 14, 2026	9.570	10.01	9.570	9.800	124,941	+0.23(+2.40%)
Jan 13, 2026	9.060	9.800	8.820	9.570	164,620	+0.45(+4.93%)
Jan 12, 2026	9.310	9.490	8.840	9.120	344,324	-0.27(-2.88%)
Jan 09, 2026	9.290	9.890	9.290	9.390	167,118	+0.21(+2.29%)
Jan 08, 2026	9.840	9.915	8.870	9.180	245,764	-0.69(-6.99%)
Jan 07, 2026	9.360	10.17	9.330	9.870	251,096	+1.05(+11.90%)
Jan 06, 2026	8.620	8.980	8.590	8.820	197,111	+0.13(+1.50%)
Jan 05, 2026	9.070	9.070	8.230	8.690	482,564	-0.41(-4.51%)
Jan 02, 2026	9.460	9.710	8.940	9.100	220,083	-0.28(-2.99%)
Dec 31, 2025	9.790	9.875	9.228	9.380	809,724	-0.41(-4.19%)
Dec 30, 2025	9.760	10.01	9.620	9.790	394,045	+0.00(+0.00%)
Dec 29, 2025	9.530	9.820	9.460	9.790	372,391	+0.16(+1.66%)
Dec 26, 2025	9.670	9.765	9.460	9.630	111,454	-0.11(-1.13%)
Dec 24, 2025	9.720	10.08	9.690	9.740	136,074	+0.14(+1.46%)
Dec 23, 2025	9.800	10.07	9.435	9.600	939,766	-0.36(-3.61%)
Dec 22, 2025	9.730	10.11	9.650	9.960	791,321	+0.28(+2.89%)
Dec 19, 2025	9.030	9.830	8.432	9.680	886,535	+0.67(+7.44%)
Dec 18, 2025	8.930	9.440	8.795	9.010	2,440,790	+0.15(+1.69%)
Dec 17, 2025	9.650	9.680	8.690	8.860	752,436	-0.76(-7.90%)
Dec 16, 2025	9.090	9.630	9.080	9.620	144,743	+0.50(+5.48%)
Dec 15, 2025	9.530	9.560	9.080	9.120	105,690	-0.31(-3.29%)
Dec 12, 2025	9.300	9.560	9.230	9.430	210,918	+0.19(+2.06%)
Dec 11, 2025	9.460	9.670	9.157	9.240	173,018	-0.18(-1.91%)
Dec 10, 2025	9.200	9.533	9.000	9.420	202,597	+0.15(+1.62%)
Dec 09, 2025	9.810	10.07	9.120	9.270	221,595	-0.59(-5.98%)
Dec 08, 2025	9.620	10.18	9.380	9.860	224,033	+0.09(+0.92%)
Dec 05, 2025	9.890	10.31	9.690	9.770	296,568	-0.05(-0.51%)
Dec 04, 2025	9.680	10.02	9.330	9.820	320,153	+0.05(+0.51%)
Dec 03, 2025	9.550	10.00	9.050	9.770	957,001	+0.83(+9.28%)
Dec 02, 2025	9.000	9.210	8.580	8.940	393,890	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.