Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.8203	0.9700	0.8203	0.9400	168,974	+0.05(+5.04%)
May 07, 2026	0.8900	0.9150	0.8535	0.8949	63,614	+0.01(+1.69%)
May 06, 2026	0.8809	0.9199	0.8800	0.8800	23,559	+0.00(+0.00%)
May 05, 2026	0.9100	0.9100	0.8708	0.8800	42,777	-0.04(-4.22%)
May 04, 2026	0.9400	0.9400	0.8844	0.9188	67,460	-0.02(-2.01%)
May 01, 2026	0.9001	0.9385	0.9000	0.9376	8,891	+0.04(+4.17%)
Apr 30, 2026	0.9400	0.9751	0.9000	0.9001	78,122	-0.00(-0.12%)
Apr 29, 2026	0.9322	0.9500	0.9006	0.9012	14,447	-0.07(-7.09%)
Apr 28, 2026	0.9038	1.000	0.9038	0.9700	37,182	+0.04(+3.97%)
Apr 27, 2026	1.015	1.030	0.9170	0.9330	118,850	-0.10(-9.42%)
Apr 24, 2026	1.020	1.060	0.9734	1.030	56,641	-0.03(-2.83%)
Apr 23, 2026	1.060	1.070	0.9830	1.060	79,360	+0.00(+0.00%)
Apr 22, 2026	1.110	1.120	1.050	1.060	62,182	-0.06(-5.36%)
Apr 21, 2026	0.9800	1.120	0.9813	1.120	58,994	+0.09(+8.74%)
Apr 20, 2026	1.000	1.050	0.9700	1.030	48,463	-0.01(-0.96%)
Apr 17, 2026	1.100	1.119	0.9600	1.040	120,177	-0.09(-7.96%)
Apr 16, 2026	1.170	1.190	1.040	1.130	1,674,479	+0.06(+5.61%)
Apr 15, 2026	1.100	1.280	1.000	1.070	836,041	-0.04(-3.60%)
Apr 14, 2026	0.9200	1.190	0.9000	1.110	194,075	+0.23(+26.14%)
Apr 13, 2026	0.8600	0.8800	0.8501	0.8800	3,929	+0.01(+1.03%)
Apr 10, 2026	0.8825	0.9400	0.8564	0.8710	41,110	+0.00(+0.35%)
Apr 09, 2026	0.9400	0.9422	0.8614	0.8680	34,777	-0.05(-5.91%)
Apr 08, 2026	0.9500	0.9500	0.9080	0.9225	87,503	+0.04(+4.24%)
Apr 07, 2026	0.8970	0.9500	0.8700	0.8850	21,977	+0.00(+0.45%)
Apr 06, 2026	0.9300	0.9302	0.8501	0.8810	15,875	-0.04(-4.24%)
Apr 02, 2026	0.8300	0.9350	0.8300	0.9200	10,602	+0.02(+2.22%)
Apr 01, 2026	0.8800	0.9600	0.8842	0.9000	8,572	-0.01(-1.32%)
Mar 31, 2026	0.9200	0.9560	0.9100	0.9120	10,010	-0.02(-1.94%)
Mar 30, 2026	0.9321	0.9420	0.9300	0.9300	8,809	-0.03(-3.11%)
Mar 27, 2026	1.030	1.030	0.8965	0.9599	15,010	-0.04(-4.01%)
Mar 26, 2026	0.9900	1.060	0.9201	1.000	37,310	-0.01(-0.99%)
Mar 25, 2026	0.9400	1.040	0.8900	1.010	95,571	+0.10(+10.96%)
Mar 24, 2026	0.9400	0.9600	0.8701	0.9102	38,137	-0.01(-1.24%)
Mar 23, 2026	0.8086	0.9800	0.7951	0.9216	81,520	+0.08(+9.71%)
Mar 20, 2026	0.8500	0.8500	0.8006	0.8400	17,058	-0.02(-2.41%)
Mar 19, 2026	0.8300	0.8900	0.8300	0.8607	12,337	-0.01(-1.47%)
Mar 18, 2026	0.8800	0.9800	0.8300	0.8735	29,010	-0.05(-5.57%)
Mar 17, 2026	0.8810	0.9800	0.8800	0.9250	23,556	+0.02(+2.21%)
Mar 16, 2026	0.8746	0.9800	0.8700	0.9050	28,551	-0.01(-0.56%)
Mar 13, 2026	0.8100	0.9494	0.8057	0.9101	19,356	+0.02(+2.26%)
Mar 12, 2026	0.9200	0.9693	0.8810	0.8900	20,654	-0.08(-8.25%)
Mar 11, 2026	0.9300	0.9770	0.9204	0.9700	12,521	-0.01(-1.07%)
Mar 10, 2026	0.8600	0.9890	0.8500	0.9805	74,282	+0.15(+18.55%)
Mar 09, 2026	0.8495	0.8800	0.8200	0.8271	8,720	-0.05(-6.01%)
Mar 06, 2026	0.8901	0.9399	0.8600	0.8800	13,820	-0.03(-3.12%)
Mar 05, 2026	0.9550	0.9700	0.8700	0.9083	41,064	-0.01(-0.94%)
Mar 04, 2026	0.9400	0.9550	0.9150	0.9169	9,389	+0.00(+0.21%)
Mar 03, 2026	0.9177	0.9400	0.8851	0.9150	21,168	-0.01(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.