Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.8611	0.9890	0.8500	0.9805	74,282	+0.15(+18.55%)
Mar 09, 2026	0.8495	0.8800	0.8200	0.8271	8,720	-0.05(-6.01%)
Mar 06, 2026	0.8901	0.9399	0.8600	0.8800	13,820	-0.03(-3.12%)
Mar 05, 2026	0.9550	0.9700	0.8700	0.9083	41,064	-0.01(-0.94%)
Mar 04, 2026	0.9400	0.9550	0.9150	0.9169	9,389	+0.00(+0.21%)
Mar 03, 2026	0.9177	0.9400	0.8851	0.9150	21,168	-0.01(-0.54%)
Mar 02, 2026	0.8800	0.9400	0.8800	0.9200	19,133	+0.01(+0.77%)
Feb 27, 2026	0.8802	0.9200	0.8802	0.9130	14,356	+0.03(+3.05%)
Feb 26, 2026	0.8939	0.9499	0.8860	0.8860	31,673	-0.00(-0.45%)
Feb 25, 2026	0.9020	0.9220	0.8820	0.8900	22,069	-0.01(-1.11%)
Feb 24, 2026	0.9275	0.9699	0.9000	0.9000	8,113	-0.03(-2.96%)
Feb 23, 2026	0.9555	0.9750	0.8973	0.9275	25,332	+0.01(+0.68%)
Feb 20, 2026	0.9100	0.9993	0.9100	0.9212	14,009	-0.00(-0.24%)
Feb 19, 2026	1.000	1.030	0.8751	0.9234	12,578	-0.04(-4.16%)
Feb 18, 2026	0.8288	0.9900	0.7900	0.9635	316,491	+0.06(+7.06%)
Feb 17, 2026	0.9200	0.9300	0.8500	0.9000	30,786	-0.03(-2.81%)
Feb 13, 2026	0.9702	1.045	0.8801	0.9260	56,626	-0.04(-4.55%)
Feb 12, 2026	1.030	1.063	0.9652	0.9701	33,032	-0.08(-7.61%)
Feb 11, 2026	1.140	1.140	1.050	1.050	33,035	-0.07(-6.23%)
Feb 10, 2026	1.020	1.150	1.010	1.120	68,029	+0.12(+11.98%)
Feb 09, 2026	1.010	1.055	0.9900	1.000	31,871	-0.04(-3.85%)
Feb 06, 2026	0.8800	1.040	0.8800	1.040	57,959	+0.17(+19.54%)
Feb 05, 2026	1.000	1.010	0.8210	0.8700	69,635	-0.13(-13.00%)
Feb 04, 2026	1.090	1.091	0.9751	1.000	52,893	-0.10(-9.09%)
Feb 03, 2026	1.090	1.140	1.020	1.100	76,073	+0.01(+0.92%)
Feb 02, 2026	1.150	1.210	1.070	1.090	50,984	-0.06(-5.22%)
Jan 30, 2026	1.250	1.250	1.100	1.150	88,115	-0.08(-6.50%)
Jan 29, 2026	1.400	1.400	1.170	1.230	117,065	-0.15(-10.87%)
Jan 28, 2026	1.200	1.590	1.150	1.380	388,668	+0.21(+17.95%)
Jan 27, 2026	1.190	1.230	1.120	1.170	80,342	-0.01(-0.85%)
Jan 26, 2026	1.240	1.240	1.050	1.180	130,940	-0.04(-3.28%)
Jan 23, 2026	1.070	1.330	1.000	1.220	262,957	+0.17(+16.19%)
Jan 22, 2026	1.050	1.080	1.008	1.050	36,416	+0.02(+1.94%)
Jan 21, 2026	1.100	1.170	0.9776	1.030	199,106	-0.06(-5.50%)
Jan 20, 2026	1.090	1.169	0.9743	1.090	720,889	+0.09(+9.00%)
Jan 16, 2026	0.8360	1.100	0.8219	1.000	122,948	+0.18(+21.67%)
Jan 15, 2026	0.8100	0.8500	0.8000	0.8219	33,257	+0.01(+1.47%)
Jan 14, 2026	0.8000	0.8600	0.7900	0.8100	8,392	-0.00(-0.07%)
Jan 13, 2026	0.8390	0.8682	0.8100	0.8106	13,463	-0.03(-3.45%)
Jan 12, 2026	0.8659	0.9200	0.7835	0.8396	46,923	+0.03(+4.34%)
Jan 09, 2026	0.8300	0.8592	0.7748	0.8047	8,466	-0.03(-3.05%)
Jan 08, 2026	0.8600	0.8600	0.7900	0.8300	34,317	-0.02(-2.44%)
Jan 07, 2026	0.8876	0.9000	0.8392	0.8508	60,127	-0.04(-4.48%)
Jan 06, 2026	0.8379	0.9499	0.7539	0.8907	114,287	+0.06(+7.31%)
Jan 05, 2026	0.7000	0.9800	0.7000	0.8300	525,078	+0.15(+21.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.