Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.140	1.180	1.120	1.140	35,329	+0.01(+0.88%)
Mar 13, 2026	1.160	1.170	1.105	1.130	19,368	-0.08(-6.61%)
Mar 12, 2026	1.030	1.291	1.030	1.210	189,437	+0.17(+16.35%)
Mar 11, 2026	1.010	1.090	1.010	1.040	29,166	+0.02(+1.96%)
Mar 10, 2026	1.050	1.050	1.010	1.020	39,991	-0.04(-3.77%)
Mar 09, 2026	1.060	1.070	1.030	1.060	26,712	-0.03(-2.75%)
Mar 06, 2026	1.090	1.100	1.060	1.090	28,453	-0.03(-2.68%)
Mar 05, 2026	1.130	1.130	1.090	1.120	15,606	-0.01(-0.88%)
Mar 04, 2026	1.090	1.149	1.070	1.130	21,004	+0.07(+6.60%)
Mar 03, 2026	1.140	1.150	1.030	1.060	39,841	-0.11(-9.40%)
Mar 02, 2026	1.130	1.170	1.070	1.170	68,857	+0.00(+0.00%)
Feb 27, 2026	1.150	1.200	1.090	1.170	51,191	+0.02(+1.74%)
Feb 26, 2026	1.150	1.150	1.114	1.150	38,990	-0.03(-2.54%)
Feb 25, 2026	1.110	1.180	1.110	1.180	75,486	+0.11(+10.28%)
Feb 24, 2026	1.100	1.100	1.010	1.070	79,624	-0.03(-2.73%)
Feb 23, 2026	1.140	1.140	1.060	1.100	55,552	-0.02(-1.79%)
Feb 20, 2026	1.150	1.150	1.100	1.120	17,811	-0.04(-3.45%)
Feb 19, 2026	1.120	1.160	1.120	1.160	23,334	+0.03(+2.65%)
Feb 18, 2026	1.170	1.170	1.120	1.130	34,417	-0.04(-3.42%)
Feb 17, 2026	1.170	1.190	1.140	1.170	39,075	-0.02(-1.68%)
Feb 13, 2026	1.170	1.230	1.160	1.190	46,491	+0.05(+4.39%)
Feb 12, 2026	1.250	1.250	1.100	1.140	140,107	-0.11(-8.80%)
Feb 11, 2026	1.350	1.350	1.220	1.250	65,553	-0.08(-6.02%)
Feb 10, 2026	1.340	1.390	1.320	1.330	95,162	-0.02(-1.48%)
Feb 09, 2026	1.220	1.360	1.220	1.350	175,270	+0.15(+12.50%)
Feb 06, 2026	1.200	1.220	1.140	1.200	82,344	+0.02(+1.69%)
Feb 05, 2026	1.270	1.270	1.160	1.180	136,285	-0.09(-7.09%)
Feb 04, 2026	1.350	1.360	1.250	1.270	85,339	+0.01(+0.40%)
Feb 03, 2026	1.420	1.440	1.260	1.265	167,346	-0.17(-11.54%)
Feb 02, 2026	1.380	1.520	1.350	1.430	144,912	+0.02(+1.42%)
Jan 30, 2026	1.540	1.540	1.360	1.410	426,780	-0.22(-13.50%)
Jan 29, 2026	1.590	1.940	1.480	1.630	4,241,665	+0.25(+18.12%)
Jan 28, 2026	1.440	1.445	1.370	1.380	41,697	-0.06(-4.17%)
Jan 27, 2026	1.460	1.460	1.400	1.440	27,701	+0.02(+1.41%)
Jan 26, 2026	1.440	1.440	1.410	1.420	52,716	-0.05(-3.40%)
Jan 23, 2026	1.500	1.500	1.410	1.470	60,343	-0.04(-2.65%)
Jan 22, 2026	1.520	1.530	1.380	1.510	187,260	-0.02(-1.31%)
Jan 21, 2026	1.510	1.550	1.500	1.530	47,595	+0.03(+2.00%)
Jan 20, 2026	1.540	1.592	1.500	1.500	51,086	-0.10(-6.25%)
Jan 16, 2026	1.570	1.620	1.550	1.600	38,082	+0.01(+0.63%)
Jan 15, 2026	1.590	1.590	1.550	1.590	57,454	+0.05(+3.25%)
Jan 14, 2026	1.570	1.570	1.539	1.540	41,903	-0.02(-1.28%)
Jan 13, 2026	1.670	1.670	1.560	1.560	54,791	-0.11(-6.59%)
Jan 12, 2026	1.550	1.680	1.550	1.670	75,440	+0.07(+4.37%)
Jan 09, 2026	1.560	1.630	1.560	1.600	58,866	+0.05(+3.23%)
Jan 08, 2026	1.530	1.580	1.510	1.550	43,153	+0.04(+2.65%)
Jan 07, 2026	1.590	1.600	1.510	1.510	102,438	-0.14(-8.48%)
Jan 06, 2026	1.600	1.690	1.600	1.650	58,635	+0.06(+3.77%)
Jan 05, 2026	1.590	1.620	1.560	1.590	65,031	+0.02(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.