Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.7555	0.7600	0.7200	0.7386	22,073,648	-0.03(-3.79%)
Apr 22, 2026	0.7300	0.7734	0.7300	0.7677	28,380,556	+0.05(+6.63%)
Apr 21, 2026	0.7410	0.7800	0.7118	0.7200	35,225,960	-0.02(-2.37%)
Apr 20, 2026	0.7499	0.7499	0.7200	0.7375	23,115,272	-0.02(-2.70%)
Apr 17, 2026	0.8561	0.8599	0.7550	0.7580	57,568,784	-0.08(-9.49%)
Apr 16, 2026	0.7200	0.8480	0.7160	0.8375	90,973,656	+0.14(+19.63%)
Apr 15, 2026	0.7000	0.7070	0.6800	0.7001	19,611,796	+0.01(+1.26%)
Apr 14, 2026	0.7155	0.7290	0.6830	0.6914	26,721,304	-0.01(-1.00%)
Apr 13, 2026	0.6739	0.7083	0.6602	0.6984	14,277,013	+0.02(+3.02%)
Apr 10, 2026	0.6844	0.7045	0.6650	0.6779	22,173,736	+0.02(+2.71%)
Apr 09, 2026	0.6920	0.6994	0.6600	0.6600	25,416,352	-0.03(-4.35%)
Apr 08, 2026	0.7420	0.7560	0.6900	0.6900	35,586,448	-0.01(-0.79%)
Apr 07, 2026	0.7055	0.7272	0.6802	0.6955	28,942,924	-0.04(-5.39%)
Apr 06, 2026	0.7137	0.7499	0.6927	0.7351	35,896,620	+0.01(+1.94%)
Apr 02, 2026	0.6411	0.7300	0.6300	0.7211	37,859,800	+0.04(+6.29%)
Apr 01, 2026	0.6500	0.6995	0.6401	0.6784	54,824,192	+0.06(+9.72%)
Mar 31, 2026	0.5592	0.6390	0.5590	0.6183	31,570,908	+0.06(+11.41%)
Mar 30, 2026	0.5875	0.5900	0.5530	0.5550	26,768,894	-0.01(-2.51%)
Mar 27, 2026	0.5965	0.6000	0.5544	0.5693	40,670,016	-0.04(-6.53%)
Mar 26, 2026	0.6411	0.6500	0.6002	0.6091	38,138,104	-0.00(-0.15%)
Mar 25, 2026	0.6380	0.6400	0.6035	0.6100	34,115,856	-0.02(-2.96%)
Mar 24, 2026	0.6464	0.6641	0.6100	0.6286	54,763,264	-0.03(-4.28%)
Mar 23, 2026	0.6938	0.6999	0.6095	0.6567	67,860,560	-0.02(-3.43%)
Mar 20, 2026	0.7825	0.7825	0.6800	0.6800	61,371,016	-0.12(-14.67%)
Mar 19, 2026	0.7925	0.8236	0.6900	0.7969	116,226,064	-0.13(-14.29%)
Mar 18, 2026	0.9199	0.9900	0.8570	0.9298	170,372,816	+0.15(+19.67%)
Mar 17, 2026	0.7055	0.7821	0.7019	0.7770	63,912,664	+0.08(+12.12%)
Mar 16, 2026	0.6900	0.6999	0.6804	0.6930	19,172,832	+0.02(+3.42%)
Mar 13, 2026	0.6914	0.7149	0.6681	0.6701	23,651,180	-0.02(-2.77%)
Mar 12, 2026	0.6975	0.7387	0.6790	0.6892	17,108,808	-0.02(-3.27%)
Mar 11, 2026	0.6770	0.7129	0.6759	0.7125	19,030,464	+0.04(+5.88%)
Mar 10, 2026	0.6800	0.6945	0.6685	0.6729	19,145,128	-0.01(-1.41%)
Mar 09, 2026	0.6840	0.6901	0.6433	0.6825	33,711,568	-0.01(-1.37%)
Mar 06, 2026	0.7251	0.7560	0.6905	0.6920	30,033,572	-0.05(-6.12%)
Mar 05, 2026	0.7100	0.7900	0.7100	0.7371	40,406,396	+0.02(+3.29%)
Mar 04, 2026	0.7000	0.7326	0.6955	0.7136	26,771,472	+0.03(+4.18%)
Mar 03, 2026	0.6500	0.7026	0.6481	0.6850	33,997,764	+0.01(+0.76%)
Mar 02, 2026	0.6500	0.7019	0.6400	0.6798	34,486,072	-0.03(-4.05%)
Feb 27, 2026	0.7005	0.7183	0.6715	0.7085	27,912,664	-0.01(-1.60%)
Feb 26, 2026	0.7250	0.7420	0.7100	0.7200	19,451,956	-0.00(-0.65%)
Feb 25, 2026	0.7200	0.7500	0.7100	0.7247	29,746,296	+0.02(+3.16%)
Feb 24, 2026	0.6867	0.7260	0.6750	0.7025	23,218,790	+0.02(+3.05%)
Feb 23, 2026	0.7300	0.7300	0.6750	0.6817	27,633,162	-0.05(-6.64%)
Feb 20, 2026	0.7600	0.7600	0.7300	0.7302	33,176,356	-0.03(-3.87%)
Feb 19, 2026	0.7501	0.7749	0.7346	0.7596	22,505,428	+0.01(+1.75%)
Feb 18, 2026	0.7700	0.8080	0.7400	0.7465	34,648,848	+0.00(+0.03%)
Feb 17, 2026	0.8000	0.8078	0.7421	0.7463	34,962,552	-0.04(-5.53%)
Feb 13, 2026	0.7521	0.8788	0.7317	0.7900	97,822,296	+0.06(+8.55%)
Feb 12, 2026	0.7600	0.7680	0.7010	0.7278	20,565,668	-0.01(-1.69%)
Feb 11, 2026	0.7572	0.7848	0.7066	0.7403	23,253,212	+0.00(+0.18%)
Feb 10, 2026	0.7651	0.7708	0.7300	0.7390	23,684,970	-0.03(-3.41%)
Feb 09, 2026	0.7805	0.8010	0.7400	0.7651	63,863,336	-0.09(-10.01%)
Feb 06, 2026	0.6600	0.8600	0.6600	0.8502	138,681,504	+0.21(+32.86%)
Feb 05, 2026	0.6315	0.6900	0.6300	0.6399	29,337,974	-0.00(-0.45%)
Feb 04, 2026	0.6849	0.6849	0.6335	0.6428	27,932,358	-0.04(-5.32%)
Feb 03, 2026	0.6506	0.6980	0.6477	0.6789	30,194,802	+0.04(+6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.