Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.510	2.880	2.510	2.780	155,204	+0.28(+11.20%)
Mar 24, 2026	2.220	2.660	2.170	2.500	201,194	+0.29(+13.12%)
Mar 23, 2026	2.400	2.400	2.055	2.210	314,098	-0.20(-8.30%)
Mar 20, 2026	2.840	2.895	2.100	2.410	517,640	-0.55(-18.58%)
Mar 19, 2026	4.780	4.800	2.780	2.960	933,599	-1.85(-38.46%)
Mar 18, 2026	4.910	4.920	4.687	4.810	150,591	-0.09(-1.84%)
Mar 17, 2026	4.670	4.950	4.520	4.900	284,182	+0.26(+5.60%)
Mar 16, 2026	4.430	4.780	4.390	4.640	263,849	+0.22(+4.98%)
Mar 13, 2026	4.270	4.420	4.070	4.420	164,242	+0.13(+3.03%)
Mar 12, 2026	4.310	4.310	4.030	4.290	130,705	-0.02(-0.46%)
Mar 11, 2026	4.240	4.390	4.060	4.310	215,000	+0.09(+2.13%)
Mar 10, 2026	3.840	4.520	3.825	4.220	350,352	+0.32(+8.21%)
Mar 09, 2026	3.540	4.055	3.500	3.900	265,556	+0.25(+6.85%)
Mar 06, 2026	3.420	3.750	3.385	3.650	157,816	+0.17(+4.89%)
Mar 05, 2026	3.660	3.800	3.360	3.480	134,195	-0.20(-5.43%)
Mar 04, 2026	3.710	3.710	3.480	3.680	47,877	+0.05(+1.38%)
Mar 03, 2026	3.590	3.760	3.370	3.630	126,968	-0.03(-0.82%)
Mar 02, 2026	3.380	3.700	3.250	3.660	255,541	+0.24(+7.02%)
Feb 27, 2026	3.540	3.590	3.300	3.420	92,021	-0.12(-3.39%)
Feb 26, 2026	3.250	3.630	3.160	3.540	121,031	+0.28(+8.59%)
Feb 25, 2026	2.950	3.450	2.840	3.260	141,107	+0.31(+10.51%)
Feb 24, 2026	2.750	3.000	2.710	2.950	56,172	+0.23(+8.46%)
Feb 23, 2026	2.960	2.982	2.720	2.720	89,694	-0.24(-8.11%)
Feb 20, 2026	2.860	2.980	2.850	2.960	118,005	+0.11(+3.86%)
Feb 19, 2026	2.760	3.030	2.760	2.850	156,727	+0.13(+4.78%)
Feb 18, 2026	2.550	2.880	2.540	2.720	112,947	+0.18(+7.09%)
Feb 17, 2026	2.490	2.600	2.420	2.540	79,131	+0.02(+0.79%)
Feb 13, 2026	2.320	2.580	2.262	2.520	62,174	+0.20(+8.62%)
Feb 12, 2026	2.660	2.690	2.220	2.320	104,873	-0.29(-11.11%)
Feb 11, 2026	2.390	2.700	2.380	2.610	138,801	+0.22(+9.21%)
Feb 10, 2026	2.320	2.390	2.253	2.390	34,663	+0.12(+5.29%)
Feb 09, 2026	2.330	2.350	2.220	2.270	62,247	+0.02(+0.89%)
Feb 06, 2026	2.180	2.342	2.170	2.250	45,813	+0.11(+5.14%)
Feb 05, 2026	2.290	2.300	2.080	2.140	82,182	-0.14(-6.14%)
Feb 04, 2026	2.270	2.340	2.209	2.280	49,744	+0.00(+0.00%)
Feb 03, 2026	2.240	2.320	2.190	2.280	55,284	+0.09(+4.11%)
Feb 02, 2026	2.070	2.290	2.070	2.190	40,894	+0.12(+5.80%)
Jan 30, 2026	2.170	2.175	2.000	2.070	71,858	-0.12(-5.48%)
Jan 29, 2026	2.300	2.330	2.180	2.190	24,520	-0.06(-2.67%)
Jan 28, 2026	2.290	2.360	2.210	2.250	69,608	-0.07(-3.02%)
Jan 27, 2026	2.230	2.350	2.160	2.320	37,449	+0.11(+4.98%)
Jan 26, 2026	2.300	2.340	2.187	2.210	60,710	-0.13(-5.56%)
Jan 23, 2026	2.230	2.390	2.140	2.340	46,813	+0.11(+4.93%)
Jan 22, 2026	2.230	2.240	2.110	2.230	54,713	+0.11(+5.19%)
Jan 21, 2026	2.210	2.340	2.050	2.120	147,024	-0.03(-1.40%)
Jan 20, 2026	2.050	2.180	1.930	2.150	77,230	+0.10(+4.88%)
Jan 16, 2026	1.950	2.070	1.900	2.050	44,072	+0.13(+6.77%)
Jan 15, 2026	1.900	1.970	1.831	1.920	24,905	+0.02(+1.05%)
Jan 14, 2026	1.990	2.000	1.864	1.900	152,352	-0.07(-3.55%)
Jan 13, 2026	1.840	2.040	1.800	1.970	186,118	+0.19(+10.67%)
Jan 12, 2026	1.840	1.840	1.760	1.780	53,141	+0.02(+1.14%)
Jan 09, 2026	1.730	1.848	1.700	1.760	56,517	+0.06(+3.53%)
Jan 08, 2026	1.730	1.770	1.700	1.700	23,974	-0.02(-1.16%)
Jan 07, 2026	1.670	1.763	1.660	1.720	46,374	+0.04(+2.38%)
Jan 06, 2026	1.830	1.830	1.660	1.680	36,976	-0.08(-4.55%)
Jan 05, 2026	1.630	1.801	1.610	1.760	83,398	+0.14(+8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.